Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

 38.70p
   
  • Change Today:
      0.000p
  • 52 Week High: 62.50p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 18,609
  • Market Cap: £82.94m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:06 38.33p 5,660 £2,169 Sell O
05-Jun-2025 11:01 38.33p 449 £172 Sell O
05-Jun-2025 10:31 39.30p 3,750 £1,474 Buy O
05-Jun-2025 10:29 38.84p 8,750 £3,398 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 10:29 38.84p 8,750 £3,398 Buy O
05-Jun-2025 10:31 39.30p 3,750 £1,474 Buy O
05-Jun-2025 11:01 38.33p 449 £172 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page