Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

804.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 838.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 42,291
  • Market Cap: £265.78m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:09 810.00p 7,500 £60,750 Unknown O
17-Aug-2026 09:41 802.25p 6,125 £49,138 Sell O
17-Aug-2026 10:41 809.92p 760 £6,155 Sell O
17-Aug-2026 09:39 808.03p 4,100 £33,129 Sell O
17-Aug-2026 10:38 808.22p 284 £2,295 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:09 810.00p 7,500 £60,750 Unknown O
17-Aug-2026 09:41 802.25p 6,125 £49,138 Sell O
17-Aug-2026 09:39 808.03p 4,100 £33,129 Sell O
17-Aug-2026 10:06 809.08p 3,000 £24,272 Sell O
17-Aug-2026 08:47 808.00p 2,163 £17,477 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page