Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

836.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 870.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 41,810
  • Market Cap: £276.36m
  • RiskGrade: 224
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 836.00p 1,889 £15,792 Buy PC
02-Oct-2026 16:35 836.00p 103 £861 Unknown
02-Oct-2026 16:35 836.00p 5 £42 Unknown
02-Oct-2026 16:35 836.00p 76 £635 Unknown
02-Oct-2026 16:35 836.00p 2 £17 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:23 834.25p 10,000 £83,425 Buy O
02-Oct-2026 13:28 831.00p 10,000 £83,100 Sell O
02-Oct-2026 14:46 830.66p 4,109 £34,132 Sell O
02-Oct-2026 13:32 830.00p 2,213 £18,368 Buy AT
02-Oct-2026 16:35 836.00p 1,889 £15,792 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page