Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

780.00p
   
  • Change Today:
    -28.00p
  • 52 Week High: 838.00
  • 52 Week Low: 616.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 28,045
  • Market Cap: £257.85m
  • RiskGrade: 224
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Jul-2026 12:38 777.98p 3,300 £25,673 Sell O
24-Jul-2026 11:41 783.55p 2,617 £20,506 Sell O
24-Jul-2026 15:06 776.11p 1,616 £12,542 Sell O
24-Jul-2026 15:52 783.79p 1,500 £11,757 Buy O
24-Jul-2026 11:43 783.55p 1,452 £11,377 Sell O
24-Jul-2026 15:28 776.00p 1,197 £9,289 Sell O
24-Jul-2026 14:33 776.20p 1,028 £7,979 Sell O
24-Jul-2026 15:04 789.00p 1,000 £7,890 Buy O
24-Jul-2026 15:37 787.00p 1,000 £7,870 Buy O
24-Jul-2026 16:35 780.00p 874 £6,817 Sell PC
24-Jul-2026 16:20 786.00p 826 £6,492 Buy O
24-Jul-2026 13:40 777.10p 710 £5,517 Sell O
24-Jul-2026 16:10 773.21p 646 £4,995 Sell O
24-Jul-2026 15:40 782.59p 635 £4,969 Buy O
24-Jul-2026 11:07 783.55p 600 £4,701 Sell O
24-Jul-2026 14:13 790.59p 587 £4,641 Buy O
24-Jul-2026 16:14 772.66p 595 £4,597 Sell O
24-Jul-2026 11:16 805.00p 554 £4,460 Buy O
24-Jul-2026 15:52 775.30p 515 £3,993 Buy O
24-Jul-2026 12:36 790.65p 500 £3,953 Buy O
24-Jul-2026 13:52 790.58p 500 £3,953 Buy O
24-Jul-2026 14:13 789.24p 500 £3,946 Buy O
24-Jul-2026 14:37 789.00p 418 £3,298 Buy O
24-Jul-2026 13:01 790.57p 412 £3,257 Buy O
24-Jul-2026 12:43 790.59p 400 £3,162 Buy O
24-Jul-2026 15:26 788.98p 356 £2,809 Buy O
24-Jul-2026 09:27 806.67p 285 £2,299 Buy O
24-Jul-2026 16:35 780.00p 285 £2,223 Unknown
24-Jul-2026 11:05 784.82p 280 £2,198 Sell O
24-Jul-2026 13:06 790.58p 252 £1,992 Buy O
24-Jul-2026 08:21 782.00p 242 £1,892 Buy AT
24-Jul-2026 16:10 773.20p 202 £1,562 Sell O
24-Jul-2026 15:52 776.00p 197 £1,529 Sell O
24-Jul-2026 16:24 772.00p 198 £1,529 Sell AT
24-Jul-2026 12:49 777.10p 196 £1,523 Sell O
24-Jul-2026 16:20 778.00p 190 £1,478 Sell AT
24-Jul-2026 16:24 772.00p 190 £1,467 Sell AT
24-Jul-2026 16:25 784.29p 150 £1,176 Buy O
24-Jul-2026 16:15 772.00p 152 £1,173 Sell AT
24-Jul-2026 08:21 782.00p 146 £1,142 Sell AT
24-Jul-2026 10:50 784.84p 130 £1,020 Sell O
24-Jul-2026 16:15 772.00p 131 £1,011 Sell AT
24-Jul-2026 15:49 782.59p 108 £845 Buy O
24-Jul-2026 13:01 790.59p 100 £791 Buy O
24-Jul-2026 16:20 782.00p 100 £782 Buy AT
24-Jul-2026 16:35 780.00p 100 £780 Unknown
24-Jul-2026 16:35 780.00p 81 £632 Unknown
24-Jul-2026 16:35 780.00p 73 £569 Unknown
24-Jul-2026 16:35 780.00p 66 £515 Unknown
24-Jul-2026 15:15 776.40p 61 £474 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 780.00p
Change Today -28.00p
% Change -3.47 %
52 Week High 838.00
52 Week Low 616.00
Volume 28,045
Shares Issued 33.06m
Market Cap £257.85m
Beta 0.00
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

HSP Dividends

  Latest Previous
  Interim Final
Ex-Div 19-Mar-26 25-Sep-25
Paid 07-Apr-26 03-Nov-25
Amount 19.50p 18.50p

Trades for 24-Jul-2026

Time Volume / Share Price
16:35 874 @ 780.00p
16:35 2 @ 780.00p
16:35 12 @ 780.00p
16:35 9 @ 780.00p
16:35 100 @ 780.00p

HSP Key Personnel

COO Simon Hicks

Top of Page