Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

668.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 686.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 19,640
  • Market Cap: £219.81m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:35 668.00p 24 £160 Buy PC
03-Jun-2025 16:35 668.00p 1 £7 Unknown
03-Jun-2025 16:35 668.00p 19 £127 Unknown
03-Jun-2025 16:35 668.00p 3 £20 Unknown
03-Jun-2025 16:35 668.00p 1 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 13:55 660.00p 3,614 £23,852 Sell O
03-Jun-2025 10:27 660.00p 2,410 £15,906 Sell O
03-Jun-2025 10:31 660.00p 1,105 £7,293 Sell O
03-Jun-2025 10:31 660.00p 735 £4,851 Sell O
03-Jun-2025 09:33 660.59p 568 £3,752 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page