Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

140.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 227.00p
  • 52 Week Low: 132.00p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 4,609,068
  • Market Cap: £352.20m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:42 140.00p 398,514 £557,920 Sell O
11-Jul-2025 15:41 140.00p 370,000 £518,000 Sell O
11-Jul-2025 16:35 140.00p 1,454,774 £2,036,684 Sell PC
11-Jul-2025 16:35 140.00p 4,497 £6,296 Unknown
11-Jul-2025 16:35 140.00p 6,208 £8,691 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:42 140.00p 398,514 £557,920 Sell O
11-Jul-2025 11:21 138.75p 400,000 £555,000 Sell O
11-Jul-2025 11:22 138.75p 400,000 £555,000 Sell O
11-Jul-2025 15:41 140.00p 370,000 £518,000 Sell O
11-Jul-2025 11:22 138.75p 130,271 £180,751 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page