Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

83.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 151.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 708.81m
  • Volume: 1,465,125
  • Market Cap: £592.56m
  • RiskGrade: 136
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 83.60p 202,791 £169,533 Buy PC
14-Aug-2026 11:30 83.15p 200,000 £166,300 Sell O
14-Aug-2026 13:14 83.20p 150,000 £124,800 Sell O
14-Aug-2026 16:36 83.60p 101,500 £84,854 Buy O
14-Aug-2026 16:33 83.10p 90,000 £74,790 Unknown O
14-Aug-2026 15:47 83.10p 60,000 £49,860 Buy O
14-Aug-2026 10:36 83.00p 50,000 £41,500 Buy O
14-Aug-2026 11:28 83.20p 46,773 £38,915 Buy AT
14-Aug-2026 16:05 83.10p 40,000 £33,240 Sell O
14-Aug-2026 11:28 83.30p 30,933 £25,767 Buy AT
14-Aug-2026 16:21 83.60p 13,793 £11,531 Buy O
14-Aug-2026 16:35 83.60p 13,067 £10,924 Unknown
14-Aug-2026 16:47 83.17p 12,768 £10,618 Buy O
14-Aug-2026 16:35 83.60p 11,815 £9,877 Unknown
14-Aug-2026 16:35 83.60p 10,238 £8,559 Unknown
14-Aug-2026 11:37 83.60p 10,000 £8,360 Buy AT
14-Aug-2026 11:38 83.20p 10,000 £8,320 Buy AT
14-Aug-2026 16:35 83.60p 9,271 £7,751 Unknown
14-Aug-2026 16:35 83.60p 8,611 £7,199 Unknown
14-Aug-2026 14:56 82.90p 7,978 £6,614 Sell AT
14-Aug-2026 14:00 82.90p 7,829 £6,490 Sell AT
14-Aug-2026 16:29 83.20p 7,504 £6,243 Sell AT
14-Aug-2026 16:35 83.60p 7,221 £6,037 Unknown
14-Aug-2026 09:21 83.80p 7,154 £5,995 Sell AT
14-Aug-2026 13:01 83.30p 7,083 £5,900 Sell AT
14-Aug-2026 11:33 83.20p 7,052 £5,867 Sell AT
14-Aug-2026 13:01 83.30p 7,001 £5,832 Sell AT
14-Aug-2026 11:28 83.30p 6,899 £5,747 Sell AT
14-Aug-2026 11:28 83.30p 6,831 £5,690 Sell AT
14-Aug-2026 16:35 83.60p 6,778 £5,666 Unknown
14-Aug-2026 16:29 83.20p 6,802 £5,659 Sell AT
14-Aug-2026 16:35 83.60p 6,665 £5,572 Unknown
14-Aug-2026 16:35 83.60p 6,624 £5,538 Unknown
14-Aug-2026 14:56 82.90p 6,509 £5,396 Sell AT
14-Aug-2026 09:40 83.10p 6,211 £5,161 Sell AT
14-Aug-2026 16:35 83.60p 6,132 £5,126 Unknown
14-Aug-2026 15:40 82.54p 6,051 £4,994 Buy O
14-Aug-2026 14:53 82.90p 5,992 £4,967 Sell AT
14-Aug-2026 09:21 84.10p 5,724 £4,814 Sell AT
14-Aug-2026 16:35 83.60p 5,663 £4,734 Unknown
14-Aug-2026 09:40 83.10p 5,279 £4,387 Sell AT
14-Aug-2026 11:38 83.60p 5,101 £4,264 Buy AT
14-Aug-2026 16:35 83.60p 4,969 £4,154 Unknown
14-Aug-2026 14:56 83.05p 4,976 £4,133 Buy O
14-Aug-2026 08:00 82.39p 4,900 £4,037 Sell O
14-Aug-2026 16:35 83.60p 4,657 £3,893 Unknown
14-Aug-2026 11:33 83.20p 4,653 £3,871 Sell AT
14-Aug-2026 14:36 83.00p 4,577 £3,799 Sell AT
14-Aug-2026 16:35 83.60p 4,400 £3,678 Unknown
14-Aug-2026 16:35 83.60p 4,291 £3,587 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 83.60p
Change Today 1.10p
% Change 1.33 %
52 Week High 151.50
52 Week Low 63.50
Volume 1,465,125
Shares Issued 708.81m
Market Cap £592.56m
Beta 0.00
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 26-Mar-26 04-Sep-25
Paid 01-May-26 03-Oct-25
Amount 1.20p 0.30p

Trades for 14-Aug-2026

Time Volume / Share Price
16:47 12,768 @ 83.17p
16:36 101,500 @ 83.60p
16:35 202,791 @ 83.60p
16:35 963 @ 83.60p
16:35 1,353 @ 83.60p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page