Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

134.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 227.00p
  • 52 Week Low: 128.50p
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 650,204
  • Market Cap: £337.11m
  • RiskGrade: 136

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:04 133.08p 20,818 £27,705 Buy O
29-Aug-2025 10:26 133.20p 18,872 £25,138 Buy O
29-Aug-2025 11:40 133.45p 18,392 £24,545 Buy O
29-Aug-2025 10:51 133.20p 15,189 £20,232 Buy O
29-Aug-2025 09:37 133.30p 11,532 £15,372 Buy O
29-Aug-2025 15:19 134.72p 9,992 £13,461 Sell O
29-Aug-2025 14:29 135.10p 9,691 £13,092 Buy O
29-Aug-2025 11:15 133.29p 9,601 £12,797 Buy O
29-Aug-2025 09:12 133.82p 9,204 £12,317 Sell O
29-Aug-2025 09:30 133.45p 8,000 £10,676 Buy O
29-Aug-2025 13:38 134.20p 7,578 £10,170 Sell O
29-Aug-2025 11:32 133.17p 7,503 £9,992 Buy O
29-Aug-2025 12:46 134.72p 6,578 £8,862 Buy O
29-Aug-2025 13:15 134.20p 5,797 £7,780 Sell O
29-Aug-2025 12:12 133.35p 4,323 £5,765 Buy O
29-Aug-2025 08:47 133.94p 4,103 £5,496 Sell O
29-Aug-2025 09:13 133.50p 4,058 £5,417 Sell AT
29-Aug-2025 10:10 133.06p 4,000 £5,322 Buy O
29-Aug-2025 13:18 134.20p 3,875 £5,200 Sell O
29-Aug-2025 14:12 135.10p 3,692 £4,988 Buy O
29-Aug-2025 13:18 134.20p 3,487 £4,680 Sell O
29-Aug-2025 13:11 134.20p 3,396 £4,557 Sell O
29-Aug-2025 16:07 134.50p 3,071 £4,130 Buy AT
29-Aug-2025 13:19 134.50p 2,500 £3,362 Unknown O
29-Aug-2025 09:08 134.00p 2,500 £3,350 Unknown O
29-Aug-2025 09:16 134.00p 2,350 £3,149 Buy O
29-Aug-2025 08:30 134.29p 2,291 £3,077 Buy O
29-Aug-2025 13:56 135.00p 2,195 £2,963 Buy AT
29-Aug-2025 12:22 133.50p 2,198 £2,934 Buy AT
29-Aug-2025 09:13 133.50p 2,079 £2,776 Sell AT
29-Aug-2025 13:24 134.20p 1,920 £2,577 Sell O
29-Aug-2025 13:43 134.20p 1,875 £2,516 Sell O
29-Aug-2025 13:50 134.72p 1,855 £2,499 Buy O
29-Aug-2025 13:17 134.20p 1,844 £2,475 Sell O
29-Aug-2025 10:06 132.50p 1,839 £2,437 Sell AT
29-Aug-2025 15:20 134.75p 1,639 £2,209 Unknown O
29-Aug-2025 09:13 133.50p 1,542 £2,059 Sell AT
29-Aug-2025 13:56 135.00p 1,517 £2,048 Buy AT
29-Aug-2025 12:22 133.50p 1,444 £1,928 Buy AT
29-Aug-2025 12:22 133.50p 1,431 £1,910 Buy AT
29-Aug-2025 12:01 132.75p 1,435 £1,905 Sell O
29-Aug-2025 12:43 134.50p 1,387 £1,866 Buy AT
29-Aug-2025 12:22 134.00p 1,352 £1,812 Buy AT
29-Aug-2025 09:13 133.50p 1,342 £1,792 Sell AT
29-Aug-2025 12:07 132.50p 1,284 £1,701 Sell AT
29-Aug-2025 15:33 134.67p 1,250 £1,683 Sell O
29-Aug-2025 12:22 134.00p 1,249 £1,674 Buy AT
29-Aug-2025 12:22 133.50p 1,185 £1,582 Buy AT
29-Aug-2025 13:56 135.00p 1,167 £1,576 Buy AT
29-Aug-2025 12:22 134.00p 1,167 £1,564 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 134.00p
Change Today 0.50p
% Change 0.37 %
52 Week High 227.00p
52 Week Low 128.50p
Volume 650,204
Shares Issued 251.57m
Market Cap £337.11m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 100,301 @ 134.00p
16:35 2,554 @ 134.00p
16:35 1,013 @ 134.00p
16:35 6,393 @ 134.00p
16:35 609 @ 134.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page