Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

140.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 4,609,068
  • Market Cap: £352.20m
  • RiskGrade: 136
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:42 140.00p 398,514 £557,920 Sell O
11-Jul-2025 11:21 138.75p 400,000 £555,000 Sell O
11-Jul-2025 11:22 138.75p 400,000 £555,000 Sell O
11-Jul-2025 15:41 140.00p 370,000 £518,000 Sell O
11-Jul-2025 11:22 138.75p 130,271 £180,751 Unknown O
11-Jul-2025 11:12 139.23p 55,000 £76,576 Buy O
11-Jul-2025 13:26 140.50p 50,000 £70,250 Sell O
11-Jul-2025 13:26 140.50p 50,000 £70,250 Sell O
11-Jul-2025 11:53 140.00p 40,000 £56,000 Sell O
11-Jul-2025 11:54 140.00p 40,000 £56,000 Sell O
11-Jul-2025 13:35 141.00p 35,000 £49,350 Buy O
11-Jul-2025 13:35 141.00p 35,000 £49,350 Buy O
11-Jul-2025 14:30 140.50p 35,078 £49,285 Unknown O
11-Jul-2025 14:31 140.50p 35,000 £49,175 Unknown O
11-Jul-2025 10:20 138.00p 30,971 £42,740 Sell AT
11-Jul-2025 13:17 140.50p 25,000 £35,125 Sell O
11-Jul-2025 13:17 140.50p 25,000 £35,125 Sell O
11-Jul-2025 13:27 141.00p 22,990 £32,416 Buy AT
11-Jul-2025 11:53 140.00p 22,882 £32,035 Buy AT
11-Jul-2025 10:41 138.00p 19,789 £27,309 Unknown O
11-Jul-2025 11:53 140.00p 17,806 £24,928 Unknown AT
11-Jul-2025 13:27 141.00p 17,248 £24,320 Buy AT
11-Jul-2025 10:21 138.00p 17,286 £23,855 Buy AT
11-Jul-2025 12:59 141.00p 16,137 £22,753 Buy AT
11-Jul-2025 13:21 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:17 141.00p 15,000 £21,150 Buy O
11-Jul-2025 13:25 141.00p 15,000 £21,150 Unknown O
11-Jul-2025 13:21 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:25 141.00p 15,000 £21,150 Unknown O
11-Jul-2025 13:27 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:19 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:26 141.00p 15,000 £21,150 Unknown O
11-Jul-2025 13:26 141.00p 15,000 £21,150 Unknown O
11-Jul-2025 13:12 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:07 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:17 141.00p 15,000 £21,150 Buy O
11-Jul-2025 13:16 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:16 141.00p 15,000 £21,150 Buy AT
11-Jul-2025 13:16 140.50p 15,000 £21,075 Buy AT
11-Jul-2025 13:16 140.50p 15,000 £21,075 Buy AT
11-Jul-2025 11:36 138.92p 15,000 £20,838 Buy O
11-Jul-2025 13:12 141.00p 14,178 £19,991 Buy AT
11-Jul-2025 08:00 138.50p 12,825 £17,763 Buy AT
11-Jul-2025 13:42 141.00p 12,415 £17,505 Buy AT
11-Jul-2025 13:34 141.00p 11,157 £15,731 Buy AT
11-Jul-2025 14:18 140.70p 10,407 £14,643 Buy O
11-Jul-2025 13:16 140.50p 10,218 £14,356 Buy AT
11-Jul-2025 13:20 141.00p 10,000 £14,100 Buy AT
11-Jul-2025 13:20 141.00p 10,000 £14,100 Buy AT
11-Jul-2025 13:16 140.50p 9,986 £14,030 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 140.00p
Change Today 1.00p
% Change 0.72 %
52 Week High 227.00
52 Week Low 132.00
Volume 4,609,068
Shares Issued 251.57m
Market Cap £352.20m
Beta 0.02
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.9% below the market average35.9% below the market average35.9% below the market average35.9% below the market average35.9% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
68.39% below the market average68.39% below the market average68.39% below the market average68.39% below the market average68.39% below the market average
68.09% below the sector average68.09% below the sector average68.09% below the sector average68.09% below the sector average68.09% below the sector average
Income
8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average
23.64% below the sector average23.64% below the sector average23.64% below the sector average23.64% below the sector average23.64% below the sector average
Growth
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
68.54% above the sector average68.54% above the sector average68.54% above the sector average68.54% above the sector average68.54% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 05-Sep-24
Paid 02-May-25 04-Oct-24
Amount 1.00p 1.50p

Trades for 11-Jul-2025

Time Volume / Share Price
15:42 398,514 @ 140.00p
15:41 370,000 @ 140.00p
16:35 1,454,774 @ 140.00p
16:35 4,497 @ 140.00p
16:35 6,208 @ 140.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page