Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

140.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 227.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 4,609,068
  • Market Cap: £352.20m
  • RiskGrade: 136
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:07 139.50p 4,383 £6,114 Sell AT
11-Jul-2025 15:58 140.00p 1 £1 Unknown O
11-Jul-2025 15:58 140.00p 327 £458 Sell AT
11-Jul-2025 15:53 140.00p 456 £638 Sell AT
11-Jul-2025 15:42 140.00p 398,514 £557,920 Sell O
11-Jul-2025 15:42 140.00p 5,000 £7,000 Sell AT
11-Jul-2025 15:41 140.00p 370,000 £518,000 Sell O
11-Jul-2025 15:20 140.35p 1 £1 Sell O
11-Jul-2025 15:20 140.70p 2 £3 Buy O
11-Jul-2025 14:45 140.50p 592 £832 Buy AT
11-Jul-2025 14:45 140.50p 1,078 £1,515 Buy AT
11-Jul-2025 14:44 140.50p 2,413 £3,390 Buy AT
11-Jul-2025 14:44 140.50p 1,420 £1,995 Buy AT
11-Jul-2025 14:31 140.50p 35,000 £49,175 Unknown O
11-Jul-2025 14:30 140.50p 35,078 £49,285 Unknown O
11-Jul-2025 14:26 140.50p 143 £201 Sell AT
11-Jul-2025 14:26 140.00p 1,181 £1,653 Sell AT
11-Jul-2025 14:26 140.00p 472 £661 Sell AT
11-Jul-2025 14:26 140.00p 554 £776 Sell AT
11-Jul-2025 14:25 141.00p 9,849 £13,887 Buy AT
11-Jul-2025 14:18 140.70p 10,407 £14,643 Buy O
11-Jul-2025 14:10 140.70p 4,260 £5,994 Buy O
11-Jul-2025 14:10 140.70p 4,260 £5,994 Buy O
11-Jul-2025 14:07 140.70p 3,547 £4,991 Buy O
11-Jul-2025 14:05 140.72p 3,547 £4,991 Buy O
11-Jul-2025 14:05 140.50p 2,146 £3,015 Unknown O
11-Jul-2025 14:05 140.50p 2,146 £3,015 Unknown O
11-Jul-2025 14:01 140.19p 5,286 £7,410 Sell O
11-Jul-2025 13:51 140.72p 35 £49 Buy O
11-Jul-2025 13:48 140.72p 4 £6 Buy O
11-Jul-2025 13:47 140.72p 63 £89 Buy O
11-Jul-2025 13:45 140.72p 85 £120 Buy O
11-Jul-2025 13:42 141.00p 12,415 £17,505 Buy AT
11-Jul-2025 13:42 141.00p 2,080 £2,933 Buy AT
11-Jul-2025 13:42 140.00p 3,628 £5,079 Sell O
11-Jul-2025 13:39 140.72p 8 £11 Buy O
11-Jul-2025 13:35 141.00p 35,000 £49,350 Buy O
11-Jul-2025 13:35 141.00p 35,000 £49,350 Buy O
11-Jul-2025 13:34 140.50p 1,699 £2,387 Sell AT
11-Jul-2025 13:34 140.50p 1,256 £1,765 Sell AT
11-Jul-2025 13:34 141.00p 11,157 £15,731 Buy AT
11-Jul-2025 13:34 141.00p 3,913 £5,517 Buy AT
11-Jul-2025 13:34 141.00p 9,930 £14,001 Buy AT
11-Jul-2025 13:34 141.00p 6,947 £9,795 Buy AT
11-Jul-2025 13:34 141.00p 8,053 £11,355 Buy AT
11-Jul-2025 13:27 141.00p 17,248 £24,320 Buy AT
11-Jul-2025 13:27 141.00p 7,752 £10,930 Buy AT
11-Jul-2025 13:27 141.50p 1,983 £2,806 Buy AT
11-Jul-2025 13:27 141.50p 1,298 £1,837 Buy AT
11-Jul-2025 13:27 141.00p 22,990 £32,416 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 140.00p
Change Today 1.00p
% Change 0.72 %
52 Week High 227.00
52 Week Low 132.00
Volume 4,609,068
Shares Issued 251.57m
Market Cap £352.20m
Beta 0.02
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.9% below the market average35.9% below the market average35.9% below the market average35.9% below the market average35.9% below the market average
41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average41.18% below the sector average
Price Trend
68.39% below the market average68.39% below the market average68.39% below the market average68.39% below the market average68.39% below the market average
68.09% below the sector average68.09% below the sector average68.09% below the sector average68.09% below the sector average68.09% below the sector average
Income
8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average8.56% above the market average
23.64% below the sector average23.64% below the sector average23.64% below the sector average23.64% below the sector average23.64% below the sector average
Growth
55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average55.78% above the market average
68.54% above the sector average68.54% above the sector average68.54% above the sector average68.54% above the sector average68.54% above the sector average

Globaldata Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Mar-25 05-Sep-24
Paid 02-May-25 04-Oct-24
Amount 1.00p 1.50p

Trades for 11-Jul-2025

Time Volume / Share Price
15:42 398,514 @ 140.00p
15:41 370,000 @ 140.00p
16:35 1,454,774 @ 140.00p
16:35 4,497 @ 140.00p
16:35 6,208 @ 140.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page