Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

134.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 227.00
  • 52 Week Low: 128.50
  • Currency: UK Pounds
  • Shares Issued: 251.57m
  • Volume: 650,204
  • Market Cap: £337.11m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:07 134.50p 874 £1,176 Buy AT
29-Aug-2025 16:07 134.50p 39 £52 Buy AT
29-Aug-2025 16:07 134.50p 96 £129 Buy AT
29-Aug-2025 16:07 134.50p 3,071 £4,130 Buy AT
29-Aug-2025 16:07 134.50p 28 £38 Buy AT
29-Aug-2025 15:57 134.50p 3 £4 Buy O
29-Aug-2025 15:45 134.50p 23 £31 Unknown O
29-Aug-2025 15:33 134.67p 1,250 £1,683 Sell O
29-Aug-2025 15:29 135.00p 74 £100 Buy O
29-Aug-2025 15:20 134.75p 1,639 £2,209 Unknown O
29-Aug-2025 15:19 134.72p 9,992 £13,461 Sell O
29-Aug-2025 14:49 134.50p 1 £1 Sell O
29-Aug-2025 14:49 135.50p 74 £100 Buy O
29-Aug-2025 14:40 135.00p 7 £10 Unknown O
29-Aug-2025 14:40 135.00p 7 £10 Unknown O
29-Aug-2025 14:29 135.10p 9,691 £13,092 Buy O
29-Aug-2025 14:15 135.50p 7 £10 Buy O
29-Aug-2025 14:15 134.50p 27 £36 Sell O
29-Aug-2025 14:15 135.50p 7 £10 Buy O
29-Aug-2025 14:15 135.50p 2 £3 Buy O
29-Aug-2025 14:14 134.75p 279 £376 Sell O
29-Aug-2025 14:13 134.75p 15 £20 Sell O
29-Aug-2025 14:12 135.10p 3,692 £4,988 Buy O
29-Aug-2025 14:10 134.87p 13 £18 Sell O
29-Aug-2025 14:10 134.87p 2 £3 Sell O
29-Aug-2025 14:10 134.87p 41 £55 Sell O
29-Aug-2025 14:10 134.87p 2 £3 Sell O
29-Aug-2025 14:10 134.87p 41 £55 Sell O
29-Aug-2025 14:10 134.87p 13 £18 Sell O
29-Aug-2025 14:08 135.10p 384 £519 Buy O
29-Aug-2025 14:06 135.00p 51 £69 Buy AT
29-Aug-2025 14:06 135.00p 776 £1,048 Buy AT
29-Aug-2025 14:06 135.00p 204 £275 Buy AT
29-Aug-2025 13:56 135.00p 1,517 £2,048 Buy AT
29-Aug-2025 13:56 135.00p 617 £833 Buy AT
29-Aug-2025 13:56 135.00p 278 £375 Buy AT
29-Aug-2025 13:56 135.00p 88 £119 Buy AT
29-Aug-2025 13:56 135.00p 632 £853 Buy AT
29-Aug-2025 13:56 135.00p 2,195 £2,963 Buy AT
29-Aug-2025 13:56 135.00p 732 £988 Buy AT
29-Aug-2025 13:56 135.00p 1,167 £1,576 Buy AT
29-Aug-2025 13:50 134.72p 1,855 £2,499 Buy O
29-Aug-2025 13:43 134.20p 1,875 £2,516 Sell O
29-Aug-2025 13:38 134.20p 7,578 £10,170 Sell O
29-Aug-2025 13:35 135.00p 1 £1 Buy O
29-Aug-2025 13:24 134.20p 1,920 £2,577 Sell O
29-Aug-2025 13:24 134.25p 862 £1,157 Sell O
29-Aug-2025 13:19 134.50p 2,500 £3,362 Unknown O
29-Aug-2025 13:19 134.50p 957 £1,287 Unknown O
29-Aug-2025 13:19 134.50p 88 £118 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 134.00p
Change Today 0.50p
% Change 0.37 %
52 Week High 227.00
52 Week Low 128.50
Volume 650,204
Shares Issued 251.57m
Market Cap £337.11m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 100,301 @ 134.00p
16:35 2,554 @ 134.00p
16:35 1,013 @ 134.00p
16:35 6,393 @ 134.00p
16:35 609 @ 134.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page