Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

83.60p
   
  • Change Today:
      1.10p
  • 52 Week High: 151.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 708.81m
  • Volume: 1,465,125
  • Market Cap: £592.56m
  • RiskGrade: 136
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:47 83.17p 12,768 £10,618 Buy O
14-Aug-2026 16:36 83.60p 101,500 £84,854 Buy O
14-Aug-2026 16:35 83.60p 202,791 £169,533 Buy PC
14-Aug-2026 16:35 83.60p 963 £805 Unknown
14-Aug-2026 16:35 83.60p 1,353 £1,131 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:35 83.60p 202,791 £169,533 Buy PC
14-Aug-2026 11:30 83.15p 200,000 £166,300 Sell O
14-Aug-2026 13:14 83.20p 150,000 £124,800 Sell O
14-Aug-2026 16:36 83.60p 101,500 £84,854 Buy O
14-Aug-2026 16:33 83.10p 90,000 £74,790 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page