Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

63.20p
   
  • Change Today:
      3.90p
  • 52 Week High: 124.50
  • 52 Week Low: 56.10
  • Currency: UK Pounds
  • Shares Issued: 705.53m
  • Volume: 2,032,672
  • Market Cap: £445.89m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:52 63.40p 165 £105 Buy AT
15:49 63.40p 2,619 £1,660 Buy AT
15:49 63.00p 1,000 £630 Sell O
15:49 63.00p 250 £158 Sell O
15:49 63.00p 50 £32 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 62.08p 178,463 £110,786 Sell O
08:07 62.14p 100,000 £62,139 Buy O
11:10 61.84p 64,682 £39,999 Buy O
08:00 60.87p 54,000 £32,872 Buy O
08:53 62.46p 50,000 £31,228 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page