Investec (INVP)

Sector:

Banking

Index:

FTSE 100

618.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 682.00
  • 52 Week Low: 518.00
  • Currency: UK Pounds
  • Shares Issued: 695.78m
  • Volume: 3,005,006
  • Market Cap: £4,299.94m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Nov-2026 13:25 607.00p 822,000 £4,989,540 Sell O
04-Nov-2026 13:25 607.00p 822,000 £4,989,540 Sell O
04-Nov-2026 17:18 607.00p 624,000 £3,787,680 Sell O
04-Nov-2026 16:36 618.00p 11,163 £68,987 Buy O
04-Nov-2026 15:31 617.10p 10,000 £61,710 Sell O
04-Nov-2026 10:37 615.00p 8,305 £51,076 Buy O
04-Nov-2026 15:06 614.74p 7,000 £43,031 Buy O
04-Nov-2026 14:33 615.88p 6,200 £38,184 Buy O
04-Nov-2026 15:38 617.99p 4,000 £24,720 Buy O
04-Nov-2026 15:17 614.80p 4,000 £24,592 Buy O
04-Nov-2026 08:51 609.23p 4,015 £24,460 Sell O
04-Nov-2026 08:00 607.50p 3,906 £23,729 Buy AT
04-Nov-2026 08:00 607.00p 3,338 £20,262 Buy UT
04-Nov-2026 15:59 619.25p 3,000 £18,577 Sell O
04-Nov-2026 16:00 620.25p 2,675 £16,592 Sell O
04-Nov-2026 16:00 620.00p 1,944 £12,053 Unknown O
04-Nov-2026 15:31 617.74p 1,562 £9,649 Buy O
04-Nov-2026 15:47 618.35p 1,527 £9,442 Buy O
04-Nov-2026 14:50 616.50p 1,500 £9,248 Sell AT
04-Nov-2026 08:00 607.00p 1,511 £9,172 Sell O
04-Nov-2026 10:48 614.00p 1,467 £9,007 Sell AT
04-Nov-2026 14:53 615.95p 1,450 £8,931 Buy O
04-Nov-2026 08:06 610.50p 1,436 £8,767 Buy AT
04-Nov-2026 09:16 612.50p 1,334 £8,171 Sell AT
04-Nov-2026 15:13 614.68p 1,305 £8,022 Sell O
04-Nov-2026 08:00 608.50p 1,300 £7,910 Sell AT
04-Nov-2026 09:34 614.09p 1,250 £7,676 Buy O
04-Nov-2026 08:30 609.50p 1,171 £7,137 Buy AT
04-Nov-2026 15:05 615.00p 1,112 £6,839 Sell AT
04-Nov-2026 16:23 619.50p 1,100 £6,814 Buy AT
04-Nov-2026 09:20 612.50p 1,079 £6,609 Sell AT
04-Nov-2026 14:41 616.00p 1,006 £6,197 Sell AT
04-Nov-2026 14:37 617.17p 1,000 £6,172 Sell O
04-Nov-2026 08:00 608.00p 999 £6,074 Buy AT
04-Nov-2026 14:40 616.75p 977 £6,026 Buy O
04-Nov-2026 08:58 611.50p 974 £5,956 Buy AT
04-Nov-2026 15:30 617.00p 959 £5,917 Buy AT
04-Nov-2026 16:00 621.00p 932 £5,788 Sell AT
04-Nov-2026 16:21 619.50p 932 £5,774 Sell AT
04-Nov-2026 16:23 619.50p 932 £5,774 Buy AT
04-Nov-2026 16:25 619.00p 932 £5,769 Sell AT
04-Nov-2026 16:28 618.50p 932 £5,764 Sell AT
04-Nov-2026 14:24 616.50p 877 £5,407 Sell AT
04-Nov-2026 12:04 614.50p 869 £5,340 Buy AT
04-Nov-2026 11:40 615.71p 856 £5,270 Sell O
04-Nov-2026 15:31 617.50p 838 £5,175 Buy AT
04-Nov-2026 08:01 608.00p 844 £5,132 Buy AT
04-Nov-2026 08:48 610.05p 833 £5,082 Buy O
04-Nov-2026 13:43 617.50p 819 £5,057 Buy AT
04-Nov-2026 09:54 616.00p 817 £5,033 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Investec Market Data

Currency UK Pounds
Share Price 618.00p
Change Today 13.00p
% Change 2.15 %
52 Week High 682.00
52 Week Low 518.00
Volume 3,005,006
Shares Issued 695.78m
Market Cap £4,299.94m
RiskGrade 206

Investec Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.53% above the market average69.53% above the market average69.53% above the market average69.53% above the market average69.53% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Price Trend
52.18% above the market average52.18% above the market average52.18% above the market average52.18% above the market average52.18% above the market average
52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average52.94% below the sector average
Income
93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average93.40% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Growth
61.25% below the market average61.25% below the market average61.25% below the market average61.25% below the market average61.25% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 20-Aug-26 11-Dec-25
Paid 15-Sep-26 30-Dec-25
Amount 21.00p 17.50p

Trades for 04-Nov-2026

Time Volume / Share Price
17:18 624,000 @ 607.00p
13:25 822,000 @ 607.00p
13:25 822,000 @ 607.00p
16:36 11,163 @ 618.00p
16:29 500 @ 618.50p

Investec Key Personnel

CEO Fani Titi
Finance Director Nishlan Samujh

Top of Page