Investec (INVP)

Sector:

Banking

Index:

FTSE 250

554.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 623.00
  • 52 Week Low: 414.00
  • Currency: UK Pounds
  • Shares Issued: 696.08m
  • Volume: 1,255,067
  • Market Cap: £3,859.78m
  • RiskGrade: 206

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:17 568.74p 25,000 £142,184 Sell O
10-Oct-2025 10:42 568.44p 3,247 £18,457 Sell O
10-Oct-2025 08:23 569.00p 2,230 £12,689 Buy AT
10-Oct-2025 08:00 565.52p 2,195 £12,413 Buy O
10-Oct-2025 08:32 571.50p 1,793 £10,247 Sell AT
10-Oct-2025 08:22 568.68p 1,775 £10,094 Buy O
10-Oct-2025 08:54 571.00p 1,690 £9,650 Buy AT
10-Oct-2025 09:16 573.00p 1,641 £9,403 Sell AT
10-Oct-2025 11:44 571.09p 1,615 £9,223 Sell O
10-Oct-2025 13:05 573.00p 1,584 £9,076 Sell AT
10-Oct-2025 08:41 570.50p 1,565 £8,928 Buy AT
10-Oct-2025 10:07 568.50p 1,370 £7,788 Sell O
10-Oct-2025 10:51 569.50p 1,303 £7,421 Sell AT
10-Oct-2025 08:09 569.00p 1,269 £7,221 Sell O
10-Oct-2025 08:45 570.00p 1,205 £6,868 Sell O
10-Oct-2025 11:48 571.00p 1,188 £6,784 Buy AT
10-Oct-2025 08:01 568.50p 1,148 £6,526 Buy O
10-Oct-2025 12:20 573.00p 1,114 £6,383 Buy AT
10-Oct-2025 08:01 567.50p 1,105 £6,271 Buy AT
10-Oct-2025 10:45 570.00p 1,097 £6,253 Sell AT
10-Oct-2025 11:42 570.66p 1,087 £6,203 Sell O
10-Oct-2025 09:16 573.00p 1,080 £6,188 Sell AT
10-Oct-2025 09:03 570.50p 1,080 £6,161 Buy AT
10-Oct-2025 11:13 570.00p 1,056 £6,019 Sell AT
10-Oct-2025 10:40 568.50p 1,050 £5,969 Sell O
10-Oct-2025 10:38 568.50p 1,040 £5,912 Sell AT
10-Oct-2025 12:56 573.50p 1,020 £5,850 Sell AT
10-Oct-2025 13:05 573.00p 1,020 £5,845 Sell AT
10-Oct-2025 11:56 572.00p 1,021 £5,840 Sell AT
10-Oct-2025 11:48 571.00p 1,021 £5,830 Buy AT
10-Oct-2025 11:18 571.00p 1,021 £5,830 Sell AT
10-Oct-2025 11:26 571.50p 1,020 £5,829 Buy AT
10-Oct-2025 10:49 570.00p 1,020 £5,814 Buy AT
10-Oct-2025 10:52 570.00p 1,020 £5,814 Buy AT
10-Oct-2025 11:11 570.00p 1,020 £5,814 Buy AT
10-Oct-2025 11:13 570.00p 1,020 £5,814 Sell AT
10-Oct-2025 10:57 568.00p 1,020 £5,794 Buy AT
10-Oct-2025 11:11 569.50p 1,016 £5,786 Buy AT
10-Oct-2025 10:10 568.50p 1,011 £5,748 Sell AT
10-Oct-2025 11:50 572.00p 1,003 £5,737 Buy AT
10-Oct-2025 11:06 569.00p 1,006 £5,724 Sell AT
10-Oct-2025 09:25 572.00p 999 £5,714 Sell AT
10-Oct-2025 08:28 570.50p 991 £5,654 Buy AT
10-Oct-2025 11:01 569.50p 983 £5,598 Buy AT
10-Oct-2025 09:54 569.36p 965 £5,494 Buy O
10-Oct-2025 10:45 570.50p 950 £5,420 Sell AT
10-Oct-2025 10:45 570.50p 950 £5,420 Buy AT
10-Oct-2025 10:45 570.00p 950 £5,415 Buy AT
10-Oct-2025 11:01 569.50p 950 £5,410 Buy AT
10-Oct-2025 10:55 569.00p 950 £5,406 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Investec Market Data

Currency UK Pounds
Share Price 554.50p
Change Today -5.50p
% Change -0.98 %
52 Week High 623.00
52 Week Low 414.00
Volume 1,255,067
Shares Issued 696.08m
Market Cap £3,859.78m
RiskGrade 206

Investec Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Aug-25 12-Dec-24
Paid 29-Aug-25 31-Dec-24
Amount 20.00p 16.50p

Trades for 17-Oct-2025

Time Volume / Share Price
14:53 1 @ 552.00p
14:53 1 @ 552.00p
14:53 1 @ 552.00p
14:53 1 @ 552.00p
14:41 1 @ 550.00p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh

Top of Page