Time | Price | Volume | Value | Buy/Sell | Type |
10-Oct-2025 13:06 | 573.00p | 66 | £378 | Sell | AT |
10-Oct-2025 13:05 | 573.50p | 657 | £3,768 | Buy | AT |
10-Oct-2025 13:05 | 573.50p | 722 | £4,141 | Buy | AT |
10-Oct-2025 13:05 | 573.50p | 835 | £4,789 | Buy | AT |
10-Oct-2025 13:05 | 573.50p | 283 | £1,623 | Buy | AT |
10-Oct-2025 13:05 | 573.50p | 200 | £1,147 | Buy | AT |
10-Oct-2025 13:05 | 573.00p | 636 | £3,644 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 192 | £1,100 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 835 | £4,785 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 1,020 | £5,845 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 610 | £3,495 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 469 | £2,687 | Buy | AT |
10-Oct-2025 13:05 | 573.00p | 112 | £642 | Buy | AT |
10-Oct-2025 13:05 | 573.00p | 1,584 | £9,076 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 40 | £229 | Sell | AT |
10-Oct-2025 13:05 | 573.00p | 15 | £86 | Buy | AT |
10-Oct-2025 13:05 | 573.00p | 539 | £3,088 | Buy | AT |
10-Oct-2025 13:05 | 573.00p | 84 | £481 | Buy | AT |
10-Oct-2025 13:04 | 573.02p | 12 | £69 | Sell | O |
10-Oct-2025 13:02 | 574.00p | 1 | £6 | Buy | O |
10-Oct-2025 13:00 | 573.50p | 244 | £1,399 | Sell | AT |
10-Oct-2025 13:00 | 573.50p | 776 | £4,450 | Sell | AT |
10-Oct-2025 13:00 | 573.50p | 276 | £1,583 | Sell | AT |
10-Oct-2025 13:00 | 573.50p | 121 | £694 | Sell | AT |
10-Oct-2025 13:00 | 573.50p | 626 | £3,590 | Sell | AT |
10-Oct-2025 12:57 | 574.00p | 270 | £1,550 | Buy | AT |
10-Oct-2025 12:57 | 574.00p | 312 | £1,791 | Buy | AT |
10-Oct-2025 12:57 | 574.00p | 306 | £1,756 | Buy | AT |
10-Oct-2025 12:57 | 573.50p | 45 | £258 | Buy | AT |
10-Oct-2025 12:57 | 573.50p | 553 | £3,172 | Buy | AT |
10-Oct-2025 12:57 | 573.50p | 835 | £4,789 | Sell | AT |
10-Oct-2025 12:57 | 573.50p | 407 | £2,334 | Buy | AT |
10-Oct-2025 12:56 | 573.50p | 37 | £212 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 259 | £1,485 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 220 | £1,262 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 13 | £75 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 409 | £2,346 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 1,020 | £5,850 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 353 | £2,024 | Sell | AT |
10-Oct-2025 12:56 | 573.50p | 482 | £2,764 | Sell | O |
10-Oct-2025 12:56 | 573.50p | 446 | £2,558 | Sell | O |
10-Oct-2025 12:56 | 574.00p | 1 | £6 | Buy | O |
10-Oct-2025 12:51 | 574.00p | 247 | £1,418 | Buy | AT |
10-Oct-2025 12:50 | 574.00p | 282 | £1,619 | Buy | AT |
10-Oct-2025 12:50 | 574.00p | 97 | £557 | Buy | AT |
10-Oct-2025 12:50 | 574.00p | 57 | £327 | Buy | AT |
10-Oct-2025 12:50 | 574.00p | 215 | £1,234 | Buy | AT |
10-Oct-2025 12:49 | 573.50p | 221 | £1,267 | Buy | AT |
10-Oct-2025 12:47 | 574.00p | 15 | £86 | Buy | AT |
10-Oct-2025 12:47 | 574.00p | 401 | £2,302 | Buy | AT |
Currency | UK Pounds |
Share Price | 554.50p |
Change Today | -5.50p |
% Change | -0.98 % |
52 Week High | 623.00p |
52 Week Low | 414.00p |
Volume | 1,255,067 |
Shares Issued | 696.08m |
Market Cap | £3,859.78m |
RiskGrade | 206 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 14-Aug-25 | 12-Dec-24 |
Paid | 29-Aug-25 | 31-Dec-24 |
Amount | 20.00p | 16.50p |
Time | Volume / Share Price |
14:53 | 1 @ 552.00p |
14:53 | 1 @ 552.00p |
14:53 | 1 @ 552.00p |
14:53 | 1 @ 552.00p |
14:41 | 1 @ 550.00p |
CEO | Fani Titi |
Chair | Philip Hourquebie |
Finance Director | Nishlan Samujh |
You are here: research