Investec (INVP)

Sector:

Banking

Index:

FTSE 250

541.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 623.00p
  • 52 Week Low: 414.00p
  • Currency: UK Pounds
  • Shares Issued: 696.08m
  • Volume: 828,385
  • Market Cap: £3,765.81m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:46 550.00p 2,975 £16,362 Buy O
29-Aug-2025 16:14 542.50p 191 £1,036 Buy AT
29-Aug-2025 16:14 542.50p 292 £1,584 Buy AT
29-Aug-2025 16:14 542.50p 588 £3,190 Buy AT
29-Aug-2025 16:14 542.50p 22 £119 Buy AT
29-Aug-2025 16:13 543.50p 0 £0 Buy O
29-Aug-2025 16:10 542.61p 461 £2,501 Sell O
29-Aug-2025 16:01 543.00p 1 £5 Buy O
29-Aug-2025 16:01 543.00p 2 £11 Buy O
29-Aug-2025 16:01 542.70p 500 £2,714 Sell O
29-Aug-2025 15:54 544.50p 1,104 £6,011 Sell AT
29-Aug-2025 15:54 544.50p 287 £1,563 Sell AT
29-Aug-2025 15:54 545.00p 450 £2,452 Buy AT
29-Aug-2025 15:53 545.00p 142 £774 Buy AT
29-Aug-2025 15:53 545.00p 210 £1,144 Buy AT
29-Aug-2025 15:47 545.50p 366 £1,996 Buy AT
29-Aug-2025 15:47 545.50p 45 £246 Buy AT
29-Aug-2025 15:44 545.50p 1,433 £7,817 Sell AT
29-Aug-2025 15:44 545.50p 318 £1,735 Sell AT
29-Aug-2025 15:43 545.50p 1,120 £6,110 Buy O
29-Aug-2025 15:42 545.00p 145 £790 Buy AT
29-Aug-2025 15:42 545.00p 145 £790 Sell AT
29-Aug-2025 15:34 544.75p 43 £234 Unknown O
29-Aug-2025 15:33 544.50p 428 £2,330 Buy AT
29-Aug-2025 15:33 544.50p 259 £1,410 Buy AT
29-Aug-2025 15:33 544.50p 300 £1,634 Buy AT
29-Aug-2025 15:33 544.50p 764 £4,160 Sell AT
29-Aug-2025 15:33 544.50p 942 £5,129 Sell AT
29-Aug-2025 15:33 544.00p 7 £38 Sell O
29-Aug-2025 15:27 543.25p 329 £1,787 Unknown O
29-Aug-2025 15:27 543.25p 343 £1,863 Unknown O
29-Aug-2025 15:25 543.50p 37 £201 Buy O
29-Aug-2025 15:16 543.50p 32 £174 Buy AT
29-Aug-2025 15:16 543.50p 63 £342 Buy AT
29-Aug-2025 15:16 543.50p 52 £283 Sell AT
29-Aug-2025 15:16 543.50p 355 £1,929 Sell AT
29-Aug-2025 15:16 543.50p 300 £1,630 Sell AT
29-Aug-2025 15:16 543.50p 164 £891 Sell AT
29-Aug-2025 15:16 543.50p 197 £1,071 Sell AT
29-Aug-2025 15:16 543.50p 377 £2,049 Buy AT
29-Aug-2025 15:09 544.50p 258 £1,405 Sell AT
29-Aug-2025 15:09 544.50p 14 £76 Sell AT
29-Aug-2025 15:09 544.50p 131 £713 Sell AT
29-Aug-2025 15:02 545.50p 1,019 £5,559 Sell AT
29-Aug-2025 15:02 545.50p 316 £1,724 Sell AT
29-Aug-2025 15:02 545.50p 19 £104 Sell AT
29-Aug-2025 15:02 545.50p 507 £2,766 Sell AT
29-Aug-2025 15:02 545.50p 87 £475 Sell AT
29-Aug-2025 15:02 545.50p 335 £1,827 Unknown O
29-Aug-2025 15:02 545.00p 16 £87 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Investec Market Data

Currency UK Pounds
Share Price 541.00p
Change Today -11.50p
% Change -2.08 %
52 Week High 623.00p
52 Week Low 414.00p
Volume 828,385
Shares Issued 696.08m
Market Cap £3,765.81m
RiskGrade 206

Investec Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Aug-25 12-Dec-24
Paid 29-Aug-25 31-Dec-24
Amount 20.00p 16.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:46 2,975 @ 550.00p
16:35 211,853 @ 541.00p
16:35 2,187 @ 541.00p
16:35 1,973 @ 541.00p
16:35 3,121 @ 541.00p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh

Top of Page