Investec (INVP)

Sector:

Banking

Index:

FTSE 250

554.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 623.00p
  • 52 Week Low: 414.00p
  • Currency: UK Pounds
  • Shares Issued: 696.08m
  • Volume: 1,255,067
  • Market Cap: £3,859.78m
  • RiskGrade: 206

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:06 573.00p 66 £378 Sell AT
10-Oct-2025 13:05 573.50p 657 £3,768 Buy AT
10-Oct-2025 13:05 573.50p 722 £4,141 Buy AT
10-Oct-2025 13:05 573.50p 835 £4,789 Buy AT
10-Oct-2025 13:05 573.50p 283 £1,623 Buy AT
10-Oct-2025 13:05 573.50p 200 £1,147 Buy AT
10-Oct-2025 13:05 573.00p 636 £3,644 Sell AT
10-Oct-2025 13:05 573.00p 192 £1,100 Sell AT
10-Oct-2025 13:05 573.00p 835 £4,785 Sell AT
10-Oct-2025 13:05 573.00p 1,020 £5,845 Sell AT
10-Oct-2025 13:05 573.00p 610 £3,495 Sell AT
10-Oct-2025 13:05 573.00p 469 £2,687 Buy AT
10-Oct-2025 13:05 573.00p 112 £642 Buy AT
10-Oct-2025 13:05 573.00p 1,584 £9,076 Sell AT
10-Oct-2025 13:05 573.00p 40 £229 Sell AT
10-Oct-2025 13:05 573.00p 15 £86 Buy AT
10-Oct-2025 13:05 573.00p 539 £3,088 Buy AT
10-Oct-2025 13:05 573.00p 84 £481 Buy AT
10-Oct-2025 13:04 573.02p 12 £69 Sell O
10-Oct-2025 13:02 574.00p 1 £6 Buy O
10-Oct-2025 13:00 573.50p 244 £1,399 Sell AT
10-Oct-2025 13:00 573.50p 776 £4,450 Sell AT
10-Oct-2025 13:00 573.50p 276 £1,583 Sell AT
10-Oct-2025 13:00 573.50p 121 £694 Sell AT
10-Oct-2025 13:00 573.50p 626 £3,590 Sell AT
10-Oct-2025 12:57 574.00p 270 £1,550 Buy AT
10-Oct-2025 12:57 574.00p 312 £1,791 Buy AT
10-Oct-2025 12:57 574.00p 306 £1,756 Buy AT
10-Oct-2025 12:57 573.50p 45 £258 Buy AT
10-Oct-2025 12:57 573.50p 553 £3,172 Buy AT
10-Oct-2025 12:57 573.50p 835 £4,789 Sell AT
10-Oct-2025 12:57 573.50p 407 £2,334 Buy AT
10-Oct-2025 12:56 573.50p 37 £212 Sell AT
10-Oct-2025 12:56 573.50p 259 £1,485 Sell AT
10-Oct-2025 12:56 573.50p 220 £1,262 Sell AT
10-Oct-2025 12:56 573.50p 13 £75 Sell AT
10-Oct-2025 12:56 573.50p 409 £2,346 Sell AT
10-Oct-2025 12:56 573.50p 1,020 £5,850 Sell AT
10-Oct-2025 12:56 573.50p 353 £2,024 Sell AT
10-Oct-2025 12:56 573.50p 482 £2,764 Sell O
10-Oct-2025 12:56 573.50p 446 £2,558 Sell O
10-Oct-2025 12:56 574.00p 1 £6 Buy O
10-Oct-2025 12:51 574.00p 247 £1,418 Buy AT
10-Oct-2025 12:50 574.00p 282 £1,619 Buy AT
10-Oct-2025 12:50 574.00p 97 £557 Buy AT
10-Oct-2025 12:50 574.00p 57 £327 Buy AT
10-Oct-2025 12:50 574.00p 215 £1,234 Buy AT
10-Oct-2025 12:49 573.50p 221 £1,267 Buy AT
10-Oct-2025 12:47 574.00p 15 £86 Buy AT
10-Oct-2025 12:47 574.00p 401 £2,302 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Investec Market Data

Currency UK Pounds
Share Price 554.50p
Change Today -5.50p
% Change -0.98 %
52 Week High 623.00p
52 Week Low 414.00p
Volume 1,255,067
Shares Issued 696.08m
Market Cap £3,859.78m
RiskGrade 206

Investec Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average23.61% above the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average16.72% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average85.20% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Growth
19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average19.65% below the market average
73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average73.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Investec Dividends

  Latest Previous
  Final Interim
Ex-Div 14-Aug-25 12-Dec-24
Paid 29-Aug-25 31-Dec-24
Amount 20.00p 16.50p

Trades for 17-Oct-2025

Time Volume / Share Price
14:53 1 @ 552.00p
14:53 1 @ 552.00p
14:53 1 @ 552.00p
14:53 1 @ 552.00p
14:41 1 @ 550.00p

Investec Key Personnel

CEO Fani Titi
Chair Philip Hourquebie
Finance Director Nishlan Samujh

Top of Page