Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,850.00p
   
  • Change Today:
      32.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,598.00
  • Currency: UK Pounds
  • Shares Issued: 80.06m
  • Volume: 113,748
  • Market Cap: £1,481.06m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 08:37 1,820.00p 10,000 £182,000 Unknown O
05-Sep-2025 16:35 1,804.44p 10,000 £180,444 Sell O
05-Sep-2025 10:54 1,828.00p 6,304 £115,237 Buy O
05-Sep-2025 10:54 1,828.00p 6,304 £115,237 Buy O
05-Sep-2025 14:08 1,841.40p 5,208 £95,900 Sell O
05-Sep-2025 16:37 1,844.66p 3,688 £68,031 Sell O
05-Sep-2025 10:17 1,823.00p 1,000 £18,230 Unknown O
05-Sep-2025 16:37 1,844.66p 919 £16,952 Sell O
05-Sep-2025 08:31 1,824.00p 404 £7,369 Buy AT
05-Sep-2025 12:14 1,832.00p 328 £6,009 Buy AT
05-Sep-2025 10:17 1,824.00p 324 £5,910 Buy O
05-Sep-2025 10:17 1,822.00p 323 £5,885 Sell O
05-Sep-2025 12:35 1,830.10p 300 £5,490 Buy O
05-Sep-2025 10:39 1,822.10p 300 £5,466 Buy O
05-Sep-2025 09:16 1,824.00p 297 £5,417 Buy AT
05-Sep-2025 13:15 1,834.00p 268 £4,915 Unknown O
05-Sep-2025 15:47 1,844.00p 250 £4,610 Buy AT
05-Sep-2025 13:16 1,836.00p 250 £4,590 Buy AT
05-Sep-2025 13:29 1,836.00p 250 £4,590 Buy AT
05-Sep-2025 12:52 1,834.10p 250 £4,585 Buy O
05-Sep-2025 12:35 1,830.10p 250 £4,575 Buy O
05-Sep-2025 13:03 1,834.00p 248 £4,548 Buy O
05-Sep-2025 10:17 1,824.00p 232 £4,232 Sell AT
05-Sep-2025 10:58 1,822.00p 226 £4,118 Sell AT
05-Sep-2025 13:17 1,834.00p 224 £4,108 Sell AT
05-Sep-2025 14:11 1,839.00p 221 £4,064 Unknown O
05-Sep-2025 14:10 1,840.00p 201 £3,698 Sell AT
05-Sep-2025 14:07 1,842.00p 200 £3,684 Buy AT
05-Sep-2025 10:17 1,824.00p 196 £3,575 Buy O
05-Sep-2025 10:17 1,822.00p 196 £3,571 Sell O
05-Sep-2025 14:07 1,842.00p 176 £3,242 Buy AT
05-Sep-2025 09:06 1,822.00p 175 £3,188 Buy AT
05-Sep-2025 09:36 1,826.00p 165 £3,013 Unknown O
05-Sep-2025 13:29 1,840.00p 163 £2,999 Buy O
05-Sep-2025 09:34 1,826.00p 161 £2,940 Buy O
05-Sep-2025 14:26 1,842.00p 158 £2,910 Buy AT
05-Sep-2025 08:31 1,830.00p 157 £2,873 Unknown O
05-Sep-2025 16:24 1,846.00p 150 £2,769 Buy AT
05-Sep-2025 08:57 1,818.00p 146 £2,654 Buy AT
05-Sep-2025 15:47 1,844.00p 143 £2,637 Buy AT
05-Sep-2025 08:54 1,818.00p 142 £2,582 Buy AT
05-Sep-2025 09:06 1,822.10p 136 £2,478 Buy O
05-Sep-2025 16:25 1,846.00p 132 £2,437 Buy AT
05-Sep-2025 11:33 1,830.00p 120 £2,196 Buy AT
05-Sep-2025 14:26 1,842.00p 119 £2,192 Buy AT
05-Sep-2025 13:31 1,836.00p 116 £2,130 Sell AT
05-Sep-2025 08:07 1,822.00p 110 £2,004 Unknown O
05-Sep-2025 13:16 1,836.00p 109 £2,001 Buy AT
05-Sep-2025 09:34 1,824.00p 108 £1,970 Buy AT
05-Sep-2025 14:15 1,840.99p 107 £1,970 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,850.00p
Change Today 32.00p
% Change 1.76 %
52 Week High 2,085.00
52 Week Low 1,598.00
Volume 113,748
Shares Issued 80.06m
Market Cap £1,481.06m
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 05-Dec-24
Paid 15-Aug-25 20-Dec-24
Amount 57.00p 37.00p

Trades for 05-Sep-2025

Time Volume / Share Price
15:14 0 @ 1,840.00p
16:35 10,000 @ 1,804.44p
16:37 919 @ 1,844.66p
16:37 3,688 @ 1,844.66p
16:35 280 @ 1,850.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page