Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,984.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,598.00
  • Currency: UK Pounds
  • Shares Issued: 79.86m
  • Volume: 73,871
  • Market Cap: £1,584.39m
  • RiskGrade: 100
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:20 1,988.00p 153 £3,042 Sell AT
18-Jul-2025 16:20 1,988.00p 21 £418 Sell AT
18-Jul-2025 16:19 1,990.00p 9 £179 Sell AT
18-Jul-2025 16:14 1,990.00p 29 £577 Sell AT
18-Jul-2025 15:52 1,992.00p 100 £1,992 Buy AT
18-Jul-2025 15:39 1,991.12p 300 £5,973 Buy O
18-Jul-2025 15:05 1,992.00p 67 £1,335 Buy AT
18-Jul-2025 14:58 1,988.00p 85 £1,690 Buy O
18-Jul-2025 14:37 1,984.00p 100 £1,984 Buy AT
18-Jul-2025 14:34 1,982.00p 28 £555 Sell AT
18-Jul-2025 14:34 1,982.00p 72 £1,427 Sell AT
18-Jul-2025 14:25 1,985.31p 50 £993 Buy O
18-Jul-2025 14:24 1,985.19p 188 £3,732 Buy O
18-Jul-2025 14:21 1,988.00p 1 £20 Buy O
18-Jul-2025 14:20 1,986.00p 3 £60 Buy AT
18-Jul-2025 14:16 1,988.00p 11 £219 Buy AT
18-Jul-2025 14:14 1,986.00p 69 £1,370 Buy AT
18-Jul-2025 14:14 1,986.00p 85 £1,688 Buy AT
18-Jul-2025 14:14 1,984.00p 61 £1,210 Sell AT
18-Jul-2025 14:14 1,984.00p 398 £7,896 Sell AT
18-Jul-2025 14:14 1,984.00p 19 £377 Sell AT
18-Jul-2025 14:14 1,984.00p 48 £952 Sell AT
18-Jul-2025 14:14 1,988.00p 19 £378 Buy AT
18-Jul-2025 14:14 1,986.00p 78 £1,549 Sell AT
18-Jul-2025 14:14 1,986.00p 48 £953 Sell AT
18-Jul-2025 14:14 1,986.00p 84 £1,668 Sell AT
18-Jul-2025 14:14 1,986.00p 48 £953 Sell AT
18-Jul-2025 14:14 1,988.00p 22 £437 Buy AT
18-Jul-2025 14:13 1,988.00p 19 £378 Buy AT
18-Jul-2025 14:13 1,984.00p 257 £5,099 Sell O
18-Jul-2025 14:12 1,988.00p 22 £437 Buy AT
18-Jul-2025 14:12 1,988.00p 35 £696 Buy AT
18-Jul-2025 14:12 1,986.00p 168 £3,336 Sell O
18-Jul-2025 14:11 1,986.00p 60 £1,192 Buy AT
18-Jul-2025 14:03 1,984.00p 40 £794 Buy AT
18-Jul-2025 13:50 1,984.00p 9 £179 Sell AT
18-Jul-2025 13:49 1,984.00p 14 £278 Sell AT
18-Jul-2025 13:49 1,984.00p 7 £139 Sell AT
18-Jul-2025 13:49 1,984.00p 6 £119 Sell AT
18-Jul-2025 13:49 1,984.00p 61 £1,210 Sell AT
18-Jul-2025 13:49 1,984.00p 12 £238 Sell AT
18-Jul-2025 13:49 1,984.00p 37 £734 Sell AT
18-Jul-2025 13:49 1,986.00p 64 £1,271 Buy O
18-Jul-2025 13:45 1,984.00p 100 £1,984 Buy AT
18-Jul-2025 13:43 1,984.00p 50 £992 Buy AT
18-Jul-2025 13:43 1,984.00p 10 £198 Buy AT
18-Jul-2025 13:43 1,984.00p 57 £1,131 Buy AT
18-Jul-2025 13:43 1,984.00p 100 £1,984 Buy AT
18-Jul-2025 13:32 1,986.00p 100 £1,986 Buy AT
18-Jul-2025 13:32 1,982.00p 150 £2,973 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,984.00p
Change Today -21.00p
% Change -1.05 %
52 Week High 2,085.00
52 Week Low 1,598.00
Volume 73,871
Shares Issued 79.86m
Market Cap £1,584.39m
Beta 0.01
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.88% below the market average83.88% below the market average83.88% below the market average83.88% below the market average83.88% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average59.34% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
47.59% above the market average47.59% above the market average47.59% above the market average47.59% above the market average47.59% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
17.52% above the market average17.52% above the market average17.52% above the market average17.52% above the market average17.52% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 05-Dec-24
Paid 15-Aug-25 20-Dec-24
Amount 57.00p 37.00p

Trades for 18-Jul-2025

Time Volume / Share Price
14:58 85 @ 1,988.00p
16:35 28,726 @ 1,984.00p
16:35 1 @ 1,984.00p
16:35 92 @ 1,984.00p
16:35 176 @ 1,984.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page