Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:37 | 661.13p | 1,087 | £7,186 | Sell | O |
30-May-2025 16:41 | 661.00p | 1,520 | £10,047 | Buy | O |
30-May-2025 16:41 | 661.00p | 2,924 | £19,328 | Buy | O |
30-May-2025 16:37 | 661.00p | 1,087 | £7,185 | Buy | O |
30-May-2025 16:35 | 661.00p | 33,392 | £220,721 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 661.00p | 33,392 | £220,721 | Unknown | O |
30-May-2025 12:29 | 658.00p | 9,000 | £59,220 | Sell | O |
30-May-2025 14:01 | 668.50p | 8,031 | £53,687 | Sell | AT |
30-May-2025 14:19 | 671.00p | 7,500 | £50,325 | Buy | AT |
30-May-2025 14:19 | 671.00p | 7,500 | £50,325 | Buy | AT |
You are here: research