| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:25 | 727.50p | 14 | £102 | Buy | AT |
| 15:25 | 727.50p | 108 | £786 | Buy | AT |
| 15:25 | 727.50p | 26 | £189 | Buy | AT |
| 15:22 | 727.00p | 155 | £1,127 | Sell | AT |
| 15:22 | 728.00p | 0 | £0 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:18 | 724.50p | 235,378 | £1,705,314 | Sell | O |
| 13:18 | 724.50p | 235,378 | £1,705,314 | Sell | O |
| 09:32 | 728.00p | 100,000 | £728,000 | Unknown | O |
| 10:38 | 725.00p | 49,995 | £362,464 | Sell | O |
| 11:05 | 729.15p | 3,410 | £24,864 | Buy | O |
You are here: research