Time | Price | Volume | Value | Buy/Sell | Type |
18-Jul-2025 16:39 | 686.70p | 69,576 | £477,780 | Sell | O |
18-Jul-2025 09:04 | 689.00p | 28,082 | £193,485 | Sell | AT |
18-Jul-2025 08:00 | 686.00p | 15,386 | £105,548 | Buy | UT |
18-Jul-2025 09:26 | 688.50p | 6,668 | £45,909 | Buy | O |
18-Jul-2025 14:22 | 686.50p | 3,796 | £26,060 | Sell | O |
18-Jul-2025 08:00 | 686.00p | 3,628 | £24,888 | Unknown | |
18-Jul-2025 12:25 | 682.13p | 3,645 | £24,864 | Buy | O |
18-Jul-2025 08:00 | 686.00p | 3,077 | £21,108 | Unknown | |
18-Jul-2025 08:00 | 686.00p | 3,021 | £20,724 | Unknown | |
18-Jul-2025 08:00 | 686.00p | 3,000 | £20,580 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 2,834 | £19,498 | Sell | AT |
18-Jul-2025 08:00 | 686.00p | 2,680 | £18,385 | Unknown | |
18-Jul-2025 09:04 | 690.00p | 2,604 | £17,968 | Sell | AT |
18-Jul-2025 11:22 | 684.00p | 2,343 | £16,026 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 2,262 | £15,563 | Sell | AT |
18-Jul-2025 08:42 | 689.00p | 2,100 | £14,469 | Sell | AT |
18-Jul-2025 09:08 | 689.00p | 2,098 | £14,455 | Sell | AT |
18-Jul-2025 08:00 | 686.00p | 2,062 | £14,145 | Unknown | |
18-Jul-2025 08:03 | 691.00p | 1,573 | £10,869 | Sell | AT |
18-Jul-2025 12:10 | 680.50p | 1,580 | £10,752 | Buy | AT |
18-Jul-2025 10:50 | 684.42p | 1,452 | £9,938 | Sell | O |
18-Jul-2025 16:05 | 686.50p | 1,395 | £9,577 | Unknown | AT |
18-Jul-2025 08:07 | 690.00p | 1,322 | £9,122 | Sell | AT |
18-Jul-2025 14:23 | 686.00p | 1,302 | £8,932 | Buy | AT |
18-Jul-2025 09:15 | 688.50p | 1,260 | £8,675 | Sell | AT |
18-Jul-2025 11:22 | 684.00p | 1,263 | £8,639 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:58 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:58 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:58 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:56 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
18-Jul-2025 08:59 | 688.00p | 1,250 | £8,600 | Buy | AT |
Currency | UK Pounds |
Share Price | 686.50p |
Change Today | -2.50p |
% Change | -0.36 % |
52 Week High | 708.50p |
52 Week Low | 536.50p |
Volume | 948,577 |
Shares Issued | 349.27m |
Market Cap | £2,397.77m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
16:39 | 69,576 @ 686.70p |
16:35 | 426,247 @ 686.50p |
16:35 | 2,304 @ 686.50p |
16:35 | 768 @ 686.50p |
16:35 | 1,532 @ 686.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research