Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 661.00p | 33,392 | £220,721 | Unknown | O |
30-May-2025 12:29 | 658.00p | 9,000 | £59,220 | Sell | O |
30-May-2025 14:01 | 668.50p | 8,031 | £53,687 | Sell | AT |
30-May-2025 14:19 | 671.00p | 7,500 | £50,325 | Buy | AT |
30-May-2025 14:19 | 671.00p | 7,500 | £50,325 | Buy | AT |
30-May-2025 09:38 | 655.04p | 6,400 | £41,922 | Sell | O |
30-May-2025 13:53 | 669.00p | 4,984 | £33,343 | Unknown | O |
30-May-2025 16:41 | 661.00p | 2,924 | £19,328 | Buy | O |
30-May-2025 14:03 | 671.00p | 2,712 | £18,198 | Buy | O |
30-May-2025 13:26 | 664.01p | 2,321 | £15,412 | Sell | O |
30-May-2025 14:19 | 671.00p | 2,225 | £14,930 | Sell | AT |
30-May-2025 14:19 | 671.00p | 2,157 | £14,474 | Buy | AT |
30-May-2025 08:23 | 653.00p | 2,200 | £14,366 | Buy | AT |
30-May-2025 10:11 | 658.55p | 1,993 | £13,125 | Sell | O |
30-May-2025 14:10 | 672.50p | 1,785 | £12,004 | Buy | O |
30-May-2025 13:49 | 668.39p | 1,606 | £10,734 | Sell | O |
30-May-2025 16:35 | 661.00p | 1,620 | £10,708 | Unknown | O |
30-May-2025 08:00 | 644.50p | 1,650 | £10,634 | Buy | UT |
30-May-2025 11:56 | 657.50p | 1,592 | £10,467 | Unknown | O |
30-May-2025 10:55 | 657.50p | 1,568 | £10,310 | Buy | AT |
30-May-2025 16:41 | 661.00p | 1,520 | £10,047 | Buy | O |
30-May-2025 08:48 | 655.01p | 1,400 | £9,170 | Buy | O |
30-May-2025 11:13 | 657.03p | 1,350 | £8,870 | Sell | O |
30-May-2025 12:12 | 658.23p | 1,265 | £8,327 | Sell | O |
30-May-2025 14:01 | 668.50p | 1,208 | £8,076 | Buy | AT |
30-May-2025 14:01 | 668.50p | 1,208 | £8,076 | Buy | AT |
30-May-2025 08:23 | 653.00p | 1,208 | £7,888 | Buy | AT |
30-May-2025 14:01 | 668.50p | 1,174 | £7,848 | Buy | AT |
30-May-2025 13:59 | 671.50p | 1,148 | £7,709 | Unknown | O |
30-May-2025 10:07 | 659.00p | 1,125 | £7,414 | Sell | AT |
30-May-2025 15:45 | 661.50p | 1,097 | £7,257 | Sell | AT |
30-May-2025 09:48 | 656.38p | 1,099 | £7,214 | Sell | O |
30-May-2025 09:22 | 655.50p | 1,100 | £7,210 | Sell | AT |
30-May-2025 16:37 | 661.13p | 1,087 | £7,186 | Sell | O |
30-May-2025 16:37 | 661.00p | 1,087 | £7,185 | Buy | O |
30-May-2025 11:09 | 657.18p | 1,059 | £6,960 | Sell | O |
30-May-2025 10:59 | 657.50p | 1,057 | £6,950 | Unknown | O |
30-May-2025 14:00 | 670.78p | 1,000 | £6,708 | Sell | O |
30-May-2025 13:40 | 665.39p | 1,000 | £6,654 | Sell | O |
30-May-2025 13:18 | 663.00p | 1,000 | £6,630 | Buy | AT |
30-May-2025 12:54 | 660.03p | 1,000 | £6,600 | Sell | O |
30-May-2025 10:17 | 658.63p | 1,000 | £6,586 | Sell | O |
30-May-2025 14:06 | 670.50p | 974 | £6,531 | Sell | AT |
30-May-2025 08:51 | 655.25p | 957 | £6,271 | Sell | O |
30-May-2025 14:19 | 671.00p | 931 | £6,247 | Sell | AT |
30-May-2025 14:42 | 666.50p | 933 | £6,218 | Sell | AT |
30-May-2025 13:23 | 663.50p | 937 | £6,217 | Buy | AT |
30-May-2025 16:35 | 661.00p | 930 | £6,147 | Unknown | O |
30-May-2025 14:24 | 670.50p | 900 | £6,034 | Sell | AT |
30-May-2025 13:57 | 670.50p | 900 | £6,034 | Buy | AT |
Currency | UK Pounds |
Share Price | 661.00p |
Change Today | 19.00p |
% Change | 2.96 % |
52 Week High | 676.00 |
52 Week Low | 486.20 |
Volume | 1,623,225 |
Shares Issued | 353.66m |
Market Cap | £2,337.69m |
Beta | 0.00 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
16:37 | 1,087 @ 661.13p |
16:41 | 1,520 @ 661.00p |
16:41 | 2,924 @ 661.00p |
16:37 | 1,087 @ 661.00p |
16:35 | 33,392 @ 661.00p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research