Time | Price | Volume | Value | Buy/Sell | Type |
18-Jul-2025 16:39 | 686.70p | 69,576 | £477,780 | Sell | O |
18-Jul-2025 16:29 | 687.00p | 15 | £103 | Buy | AT |
18-Jul-2025 16:29 | 687.00p | 136 | £934 | Buy | AT |
18-Jul-2025 16:29 | 687.00p | 6 | £41 | Sell | AT |
18-Jul-2025 16:29 | 686.50p | 177 | £1,215 | Sell | AT |
18-Jul-2025 16:29 | 686.50p | 191 | £1,311 | Sell | AT |
18-Jul-2025 16:27 | 687.00p | 54 | £371 | Sell | AT |
18-Jul-2025 16:27 | 687.00p | 371 | £2,549 | Sell | AT |
18-Jul-2025 16:27 | 687.00p | 31 | £213 | Sell | AT |
18-Jul-2025 16:27 | 687.00p | 454 | £3,119 | Sell | AT |
18-Jul-2025 16:27 | 687.50p | 259 | £1,781 | Buy | AT |
18-Jul-2025 16:27 | 687.50p | 539 | £3,706 | Buy | AT |
18-Jul-2025 16:27 | 687.50p | 31 | £213 | Buy | AT |
18-Jul-2025 16:27 | 687.50p | 1,200 | £8,250 | Buy | AT |
18-Jul-2025 16:27 | 687.50p | 661 | £4,544 | Buy | AT |
18-Jul-2025 16:22 | 687.50p | 357 | £2,454 | Unknown | AT |
18-Jul-2025 16:20 | 687.00p | 0 | £0 | Sell | O |
18-Jul-2025 16:20 | 688.00p | 7 | £48 | Buy | O |
18-Jul-2025 16:19 | 687.50p | 255 | £1,753 | Buy | AT |
18-Jul-2025 16:19 | 687.50p | 490 | £3,369 | Buy | AT |
18-Jul-2025 16:19 | 687.50p | 1,200 | £8,250 | Buy | AT |
18-Jul-2025 16:18 | 687.50p | 610 | £4,194 | Sell | AT |
18-Jul-2025 16:18 | 687.50p | 308 | £2,118 | Buy | AT |
18-Jul-2025 16:18 | 687.50p | 892 | £6,132 | Buy | AT |
18-Jul-2025 16:16 | 688.00p | 253 | £1,741 | Sell | AT |
18-Jul-2025 16:16 | 688.00p | 23 | £158 | Sell | AT |
18-Jul-2025 16:16 | 688.00p | 239 | £1,644 | Sell | AT |
18-Jul-2025 16:16 | 688.00p | 491 | £3,378 | Sell | AT |
18-Jul-2025 16:05 | 686.50p | 1,395 | £9,577 | Unknown | AT |
18-Jul-2025 16:05 | 686.50p | 1,200 | £8,238 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 305 | £2,094 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 305 | £2,094 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 841 | £5,774 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 350 | £2,403 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 657 | £4,510 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 543 | £3,728 | Buy | AT |
18-Jul-2025 16:05 | 686.50p | 350 | £2,403 | Unknown | AT |
18-Jul-2025 16:05 | 686.50p | 850 | £5,835 | Buy | AT |
18-Jul-2025 16:04 | 686.50p | 1,200 | £8,238 | Buy | AT |
18-Jul-2025 16:04 | 686.50p | 177 | £1,215 | Buy | AT |
18-Jul-2025 16:04 | 686.50p | 288 | £1,977 | Buy | AT |
18-Jul-2025 16:03 | 686.50p | 299 | £2,053 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 354 | £2,430 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 535 | £3,673 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 26 | £178 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 639 | £4,387 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 110 | £755 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 272 | £1,867 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 316 | £2,169 | Buy | AT |
18-Jul-2025 16:02 | 686.50p | 273 | £1,874 | Buy | AT |
Currency | UK Pounds |
Share Price | 686.50p |
Change Today | -2.50p |
% Change | -0.36 % |
52 Week High | 708.50p |
52 Week Low | 536.50p |
Volume | 948,577 |
Shares Issued | 349.27m |
Market Cap | £2,397.77m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 8 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
16:39 | 69,576 @ 686.70p |
16:35 | 426,247 @ 686.50p |
16:35 | 2,304 @ 686.50p |
16:35 | 768 @ 686.50p |
16:35 | 1,532 @ 686.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research