Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:41 | 661.00p | 1,520 | £10,047 | Buy | O |
30-May-2025 16:41 | 661.00p | 2,924 | £19,328 | Buy | O |
30-May-2025 16:37 | 661.13p | 1,087 | £7,186 | Sell | O |
30-May-2025 16:37 | 661.00p | 1,087 | £7,185 | Buy | O |
30-May-2025 16:35 | 661.00p | 1,620 | £10,708 | Unknown | O |
30-May-2025 16:35 | 661.00p | 930 | £6,147 | Unknown | O |
30-May-2025 16:35 | 661.00p | 33,392 | £220,721 | Unknown | O |
30-May-2025 16:29 | 659.00p | 2 | £13 | Sell | AT |
30-May-2025 16:29 | 660.00p | 193 | £1,274 | Buy | AT |
30-May-2025 16:29 | 660.00p | 226 | £1,492 | Buy | AT |
30-May-2025 16:29 | 660.00p | 367 | £2,422 | Buy | AT |
30-May-2025 16:29 | 660.00p | 793 | £5,234 | Buy | AT |
30-May-2025 16:29 | 660.00p | 341 | £2,251 | Buy | AT |
30-May-2025 16:29 | 659.50p | 22 | £145 | Sell | AT |
30-May-2025 16:29 | 659.50p | 4 | £26 | Sell | AT |
30-May-2025 16:29 | 659.50p | 4 | £26 | Sell | AT |
30-May-2025 16:29 | 660.00p | 533 | £3,518 | Buy | O |
30-May-2025 16:29 | 659.75p | 174 | £1,148 | Unknown | O |
30-May-2025 16:29 | 660.00p | 220 | £1,452 | Buy | AT |
30-May-2025 16:27 | 660.00p | 444 | £2,930 | Buy | AT |
30-May-2025 16:27 | 660.00p | 191 | £1,261 | Buy | AT |
30-May-2025 16:27 | 659.50p | 403 | £2,658 | Sell | AT |
30-May-2025 16:27 | 659.50p | 230 | £1,517 | Sell | AT |
30-May-2025 16:27 | 659.50p | 502 | £3,311 | Sell | AT |
30-May-2025 16:27 | 659.50p | 86 | £567 | Sell | AT |
30-May-2025 16:27 | 660.00p | 476 | £3,142 | Buy | AT |
30-May-2025 16:27 | 660.00p | 174 | £1,148 | Buy | AT |
30-May-2025 16:27 | 660.00p | 292 | £1,927 | Buy | AT |
30-May-2025 16:27 | 660.00p | 229 | £1,511 | Buy | AT |
30-May-2025 16:27 | 660.00p | 219 | £1,445 | Buy | AT |
30-May-2025 16:27 | 660.00p | 211 | £1,393 | Buy | AT |
30-May-2025 16:27 | 659.00p | 347 | £2,287 | Sell | AT |
30-May-2025 16:27 | 659.50p | 233 | £1,537 | Sell | AT |
30-May-2025 16:27 | 659.50p | 234 | £1,543 | Sell | AT |
30-May-2025 16:27 | 659.00p | 262 | £1,727 | Sell | AT |
30-May-2025 16:27 | 659.50p | 262 | £1,728 | Buy | AT |
30-May-2025 16:27 | 659.00p | 438 | £2,886 | Sell | AT |
30-May-2025 16:27 | 659.00p | 81 | £534 | Sell | AT |
30-May-2025 16:27 | 659.50p | 324 | £2,137 | Buy | AT |
30-May-2025 16:27 | 659.50p | 79 | £521 | Buy | AT |
30-May-2025 16:27 | 659.50p | 435 | £2,869 | Buy | AT |
30-May-2025 16:27 | 659.50p | 79 | £521 | Buy | AT |
30-May-2025 16:27 | 659.50p | 215 | £1,418 | Sell | AT |
30-May-2025 16:26 | 660.00p | 1 | £7 | Buy | O |
30-May-2025 16:25 | 660.00p | 8 | £53 | Unknown | O |
30-May-2025 16:25 | 660.00p | 46 | £304 | Unknown | O |
30-May-2025 16:21 | 661.50p | 741 | £4,902 | Unknown | O |
30-May-2025 16:03 | 661.00p | 2 | £13 | Buy | O |
30-May-2025 15:58 | 659.50p | 168 | £1,108 | Buy | AT |
30-May-2025 15:58 | 659.50p | 93 | £613 | Buy | AT |
Currency | UK Pounds |
Share Price | 661.00p |
Change Today | 19.00p |
% Change | 2.96 % |
52 Week High | 676.00 |
52 Week Low | 486.20 |
Volume | 1,623,225 |
Shares Issued | 353.66m |
Market Cap | £2,337.69m |
Beta | 0.00 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
16:37 | 1,087 @ 661.13p |
16:41 | 1,520 @ 661.00p |
16:41 | 2,924 @ 661.00p |
16:37 | 1,087 @ 661.00p |
16:35 | 33,392 @ 661.00p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research