Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 281.27
   
  • Change Today:
    $1.11
  • 52 Week High: $326.81
  • 52 Week Low: $276.76
  • Currency: US Dollars
  • Shares Issued: 405.30m
  • Volume: 1,301,110
  • Market Cap: $113,999m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 16:00 $281.27 305,025 $85,794,382 Buy
17-Oct-2025 15:59 $281.15 300 $84,345 Sell
17-Oct-2025 15:59 $281.15 1,248 $350,875 Sell
17-Oct-2025 15:59 $281.15 200 $56,230 Sell
17-Oct-2025 15:59 $281.04 125 $35,130 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page