Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 611.00p | 5,905 | £36,080 | Sell | O |
29-Aug-2025 16:35 | 611.00p | 141,874 | £866,850 | Sell | PC |
29-Aug-2025 16:35 | 611.00p | 4,760 | £29,084 | Unknown | |
29-Aug-2025 16:35 | 611.00p | 1,345 | £8,218 | Unknown | |
29-Aug-2025 16:35 | 611.00p | 1,286 | £7,858 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:44 | 609.74p | 7,176 | £43,755 | Sell | O |
29-Aug-2025 09:56 | 609.66p | 2,500 | £15,242 | Sell | O |
29-Aug-2025 10:54 | 609.42p | 2,500 | £15,236 | Buy | O |
29-Aug-2025 09:51 | 609.46p | 1,967 | £11,988 | Sell | O |
29-Aug-2025 08:28 | 613.00p | 663 | £4,064 | Buy | AT |
You are here: research