Oriole Resources (ORR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.47p
   
  • Change Today:
      0.070p
  • 52 Week High: 0.49
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 3,895.87m
  • Volume: 200,093,158
  • Market Cap: £18.31m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:23 0.44p 12,000,000 £52,200 Sell O
29-Aug-2025 08:12 0.44p 6,871,345 £29,986 Buy O
29-Aug-2025 16:26 0.47p 6,069,852 £28,589 Buy O
29-Aug-2025 08:26 0.45p 5,000,000 £22,520 Sell O
29-Aug-2025 08:26 0.45p 5,000,000 £22,500 Sell AT
29-Aug-2025 08:23 0.45p 5,000,000 £22,500 Sell O
29-Aug-2025 08:33 0.44p 5,000,000 £22,110 Sell O
29-Aug-2025 10:07 0.43p 5,000,000 £21,500 Sell O
29-Aug-2025 08:14 0.42p 5,000,000 £21,220 Sell O
29-Aug-2025 08:50 0.45p 4,663,524 £21,004 Sell O
29-Aug-2025 11:43 0.45p 4,500,000 £20,295 Buy O
29-Aug-2025 09:14 0.46p 4,326,624 £19,989 Buy O
29-Aug-2025 08:29 0.45p 3,353,183 £15,006 Sell O
29-Aug-2025 11:03 0.44p 3,250,000 £14,300 Sell O
29-Aug-2025 09:07 0.45p 3,200,000 £14,253 Sell O
29-Aug-2025 08:26 0.46p 2,690,000 £12,479 Buy O
29-Aug-2025 12:00 0.46p 2,650,000 £12,060 Sell O
29-Aug-2025 11:19 0.44p 2,750,000 £11,990 Buy O
29-Aug-2025 08:52 0.42p 2,792,977 £11,814 Sell O
29-Aug-2025 08:21 0.46p 2,500,000 £11,550 Buy AT
29-Aug-2025 08:21 0.45p 2,500,000 £11,250 Buy AT
29-Aug-2025 08:21 0.45p 2,500,000 £11,250 Buy AT
29-Aug-2025 08:21 0.45p 2,400,000 £10,800 Buy AT
29-Aug-2025 08:36 0.43p 2,500,000 £10,750 Sell AT
29-Aug-2025 08:55 0.45p 2,310,862 £10,489 Buy O
29-Aug-2025 14:33 0.46p 2,252,368 £10,460 Buy O
29-Aug-2025 09:08 0.46p 2,168,241 £10,017 Buy O
29-Aug-2025 08:26 0.46p 2,185,792 £10,000 Sell O
29-Aug-2025 08:02 0.43p 2,337,242 £9,994 Buy O
29-Aug-2025 09:05 0.47p 2,108,629 £9,801 Buy O
29-Aug-2025 12:25 0.46p 2,013,609 £9,349 Buy O
29-Aug-2025 08:21 0.45p 1,856,380 £8,323 Buy O
29-Aug-2025 10:32 0.42p 1,980,316 £8,317 Sell AT
29-Aug-2025 08:02 0.40p 1,985,611 £8,002 Sell O
29-Aug-2025 08:36 0.44p 1,800,000 £7,929 Sell O
29-Aug-2025 11:06 0.44p 1,650,000 £7,244 Buy O
29-Aug-2025 08:40 0.45p 1,561,761 £6,992 Buy O
29-Aug-2025 12:33 0.46p 1,500,000 £6,885 Buy O
29-Aug-2025 11:25 0.44p 1,561,761 £6,825 Sell O
29-Aug-2025 10:58 0.43p 1,564,550 £6,774 Buy O
29-Aug-2025 09:07 0.44p 1,380,863 £6,004 Sell O
29-Aug-2025 09:43 0.45p 1,323,626 £6,000 Sell O
29-Aug-2025 08:05 0.40p 1,431,521 £5,783 Sell O
29-Aug-2025 09:17 0.44p 1,250,313 £5,496 Sell O
29-Aug-2025 09:45 0.44p 1,248,500 £5,431 Sell O
29-Aug-2025 08:45 0.42p 1,191,427 £5,004 Sell O
29-Aug-2025 09:36 0.44p 1,145,077 £5,004 Sell O
29-Aug-2025 08:51 0.45p 1,101,322 £5,000 Buy O
29-Aug-2025 11:42 0.45p 1,114,082 £5,000 Sell O
29-Aug-2025 10:58 0.43p 1,156,069 £5,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ORR Market Data

Currency UK Pounds
Share Price 0.47p
Change Today 0.070p
% Change 17.50 %
52 Week High 0.49
52 Week Low 0.15
Volume 200,093,158
Shares Issued 3,895.87m
Market Cap £18.31m

ORR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average
77.95% above the sector average77.95% above the sector average77.95% above the sector average77.95% above the sector average77.95% above the sector average
Price Trend
25.56% below the market average25.56% below the market average25.56% below the market average25.56% below the market average25.56% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Income Not Available
Growth Not Available

ORR Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:26 6,069,852 @ 0.47p
08:23 12,000,000 @ 0.44p
16:35 1,000,000 @ 0.47p
16:35 700,000 @ 0.47p
16:35 300,000 @ 0.47p

ORR Key Personnel

CFO Robert Smeeton
CEO Martin Rosser

Top of Page