Oriole Resources (ORR)

Sector:

Mining

Index:

FTSE AIM All-Share

0.47p
   
  • Change Today:
      0.070p
  • 52 Week High: 0.49
  • 52 Week Low: 0.15
  • Currency: UK Pounds
  • Shares Issued: 3,895.87m
  • Volume: 200,093,158
  • Market Cap: £18.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:26 0.47p 6,069,852 £28,589 Buy O
29-Aug-2025 15:40 0.48p 257 £1 Buy O
29-Aug-2025 14:56 0.43p 208,289 £897 Sell O
29-Aug-2025 14:51 0.48p 208,289 £1,000 Buy AT
29-Aug-2025 14:51 0.48p 481 £2 Buy O
29-Aug-2025 14:51 0.42p 435 £2 Sell O
29-Aug-2025 14:51 0.42p 8,696 £36 Sell O
29-Aug-2025 14:51 0.48p 2,083 £10 Buy O
29-Aug-2025 14:47 0.44p 679,926 £3,006 Sell O
29-Aug-2025 14:41 0.44p 303,427 £1,338 Sell O
29-Aug-2025 14:33 0.46p 2,252,368 £10,460 Buy O
29-Aug-2025 14:29 0.46p 5,000 £23 Buy O
29-Aug-2025 14:16 0.43p 72,547 £312 Sell O
29-Aug-2025 14:07 0.44p 1,037,244 £4,560 Sell O
29-Aug-2025 14:06 0.47p 1,037,244 £4,818 Buy O
29-Aug-2025 14:02 0.47p 45,000 £209 Buy O
29-Aug-2025 13:54 0.44p 88,252 £388 Sell O
29-Aug-2025 13:51 0.48p 104 £0 Buy O
29-Aug-2025 13:50 0.42p 54,358 £228 Sell AT
29-Aug-2025 13:50 0.42p 54,358 £228 Sell O
29-Aug-2025 13:50 0.42p 500 £2 Sell O
29-Aug-2025 13:50 0.42p 12,974 £54 Sell O
29-Aug-2025 13:50 0.42p 4,689 £20 Sell O
29-Aug-2025 13:50 0.48p 10,000 £48 Buy O
29-Aug-2025 13:50 0.48p 20,833 £100 Buy O
29-Aug-2025 13:50 0.48p 100,000 £480 Buy AT
29-Aug-2025 13:46 0.47p 100,000 £465 Buy O
29-Aug-2025 13:40 0.47p 32,543 £151 Buy O
29-Aug-2025 13:32 0.44p 270,802 £1,194 Sell O
29-Aug-2025 13:30 0.44p 452,382 £1,989 Sell O
29-Aug-2025 13:28 0.43p 12,554 £54 Sell O
29-Aug-2025 13:25 0.47p 104,284 £488 Buy O
29-Aug-2025 13:16 0.48p 2,825 £14 Buy O
29-Aug-2025 13:14 0.48p 1,048 £5 Buy O
29-Aug-2025 13:10 0.44p 380,685 £1,668 Sell O
29-Aug-2025 13:09 0.47p 10,416 £49 Buy O
29-Aug-2025 13:08 0.46p 113,029 £521 Buy O
29-Aug-2025 13:00 0.46p 64,238 £296 Buy O
29-Aug-2025 12:46 0.48p 258 £1 Buy O
29-Aug-2025 12:46 0.48p 2,083 £10 Buy O
29-Aug-2025 12:46 0.42p 1,852 £8 Sell O
29-Aug-2025 12:46 0.42p 509 £2 Sell O
29-Aug-2025 12:46 0.48p 2,083 £10 Buy O
29-Aug-2025 12:46 0.42p 5,000 £21 Sell O
29-Aug-2025 12:41 0.44p 220,991 £966 Sell O
29-Aug-2025 12:41 0.46p 500,000 £2,304 Buy O
29-Aug-2025 12:34 0.44p 400,000 £1,748 Sell O
29-Aug-2025 12:33 0.46p 1,500,000 £6,885 Buy O
29-Aug-2025 12:33 0.44p 582,278 £2,543 Sell O
29-Aug-2025 12:29 0.44p 600,000 £2,614 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ORR Market Data

Currency UK Pounds
Share Price 0.47p
Change Today 0.070p
% Change 17.50 %
52 Week High 0.49
52 Week Low 0.15
Volume 200,093,158
Shares Issued 3,895.87m
Market Cap £18.31m

ORR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average73.29% above the market average
77.95% above the sector average77.95% above the sector average77.95% above the sector average77.95% above the sector average77.95% above the sector average
Price Trend
25.56% below the market average25.56% below the market average25.56% below the market average25.56% below the market average25.56% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Income Not Available
Growth Not Available

ORR Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:26 6,069,852 @ 0.47p
08:23 12,000,000 @ 0.44p
16:35 1,000,000 @ 0.47p
16:35 700,000 @ 0.47p
16:35 300,000 @ 0.47p

ORR Key Personnel

CFO Robert Smeeton
CEO Martin Rosser

Top of Page