Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,788.00p
   
  • Change Today:
      35.00p
  • 52 Week High: 1,792.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,294,656
  • Market Cap: £13,176m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 15:26 1,780.00p 2 £36 Buy O
29-Aug-2025 15:26 1,780.00p 2 £36 Buy O
29-Aug-2025 15:26 1,780.00p 1 £18 Buy O
29-Aug-2025 15:26 1,780.00p 2 £36 Buy O
29-Aug-2025 15:27 1,778.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 08:00 1,774.00p 25,256 £448,041 Buy UT
29-Aug-2025 13:39 1,779.73p 14,034 £249,768 Buy O
29-Aug-2025 08:14 1,784.00p 5,870 £104,721 Sell O
29-Aug-2025 16:47 1,771.94p 5,246 £92,956 Sell O
29-Aug-2025 08:00 1,774.00p 5,016 £88,984 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page