Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,889.00p
   
  • Change Today:
    -105.00p
  • 52 Week High: 4,448.00
  • 52 Week Low: 2,080.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 2,094,243
  • Market Cap: £21,289m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 14:55 3,015.00p 800,000 £24,120,000 Buy O
23-Sep-2026 14:55 3,015.00p 800,000 £24,120,000 Buy O
23-Sep-2026 16:35 2,889.00p 314,528 £9,086,714 Sell PC
23-Sep-2026 16:35 2,889.00p 1 £29 Unknown
23-Sep-2026 16:35 2,889.00p 455 £13,145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2026 14:55 3,015.00p 800,000 £24,120,000 Buy O
23-Sep-2026 14:55 3,015.00p 800,000 £24,120,000 Buy O
23-Sep-2026 16:35 2,889.00p 314,528 £9,086,714 Sell PC
23-Sep-2026 16:35 2,889.00p 20,620 £595,712 Unknown
23-Sep-2026 16:35 2,889.00p 12,497 £361,038 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page