Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,470.00p
   
  • Change Today:
    -49.00p
  • 52 Week High: 4,448.00p
  • 52 Week Low: 2,235.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 836,772
  • Market Cap: £18,201m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:17 2,470.00p 38 £939 Buy AT
12:17 2,469.00p 6 £148 Buy AT
12:17 2,469.00p 37 £914 Buy AT
12:16 2,467.00p 350 £8,634 Sell O
12:16 2,469.00p 15 £370 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:00 2,478.00p 365,000 £9,044,700 Buy O
10:00 2,478.00p 365,000 £9,044,700 Buy O
10:36 2,460.77p 8,234 £202,620 Sell O
09:21 2,440.59p 8,153 £198,982 Buy O
10:18 2,462.60p 8,034 £197,845 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page