Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,516.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 1,517.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 963,850
  • Market Cap: £11,171m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:13 1,515.00p 0 £0 Buy O
11-Jul-2025 16:13 1,515.00p 0 £0 Buy O
11-Jul-2025 16:13 1,515.00p 0 £0 Buy O
11-Jul-2025 16:13 1,515.00p 0 £0 Buy O
11-Jul-2025 16:12 1,516.00p 6 £91 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 1,516.00p 519,305 £7,872,664 Buy PC
11-Jul-2025 16:35 1,516.00p 25,214 £382,244 Unknown
11-Jul-2025 16:35 1,516.00p 20,554 £311,599 Unknown
11-Jul-2025 16:35 1,516.00p 20,000 £303,200 Unknown
11-Jul-2025 16:35 1,516.00p 19,811 £300,335 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page