Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 16:35 | 1,163.00p | 402,568 | £4,681,866 | Buy | PC |
30-May-2025 16:35 | 1,163.00p | 17,114 | £199,036 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 14,106 | £164,053 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 12,987 | £151,039 | Unknown | |
30-May-2025 08:31 | 1,166.00p | 12,330 | £143,768 | Sell | O |
30-May-2025 08:16 | 1,167.98p | 10,000 | £116,798 | Sell | O |
30-May-2025 14:05 | 1,167.60p | 10,000 | £116,760 | Buy | O |
30-May-2025 16:35 | 1,163.00p | 10,000 | £116,300 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 9,914 | £115,300 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 9,443 | £109,822 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 9,134 | £106,228 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 8,739 | £101,635 | Unknown | |
30-May-2025 10:08 | 1,170.73p | 8,440 | £98,809 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 8,006 | £93,110 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 7,923 | £92,144 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 7,875 | £91,586 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 7,782 | £90,505 | Unknown | |
30-May-2025 08:25 | 1,167.00p | 7,500 | £87,525 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 7,488 | £87,085 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 7,416 | £86,248 | Unknown | |
30-May-2025 08:00 | 1,151.00p | 7,357 | £84,679 | Sell | UT |
30-May-2025 13:00 | 1,165.38p | 7,250 | £84,490 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 6,780 | £78,851 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 6,761 | £78,630 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 6,489 | £75,467 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 6,343 | £73,769 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 5,868 | £68,245 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 5,258 | £61,150 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 5,257 | £61,139 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 4,992 | £58,057 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 4,965 | £57,743 | Unknown | |
30-May-2025 16:28 | 1,161.00p | 4,811 | £55,856 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 4,770 | £55,475 | Unknown | |
30-May-2025 16:28 | 1,161.00p | 4,648 | £53,963 | Unknown | O |
30-May-2025 16:29 | 1,161.00p | 4,564 | £52,988 | Buy | O |
30-May-2025 16:35 | 1,163.00p | 4,041 | £46,997 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 4,017 | £46,718 | Unknown | |
30-May-2025 09:50 | 1,167.73p | 3,949 | £46,114 | Sell | O |
30-May-2025 14:53 | 1,159.11p | 3,938 | £45,646 | Buy | O |
30-May-2025 16:35 | 1,163.00p | 3,756 | £43,682 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 3,681 | £42,810 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 3,582 | £41,659 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 3,511 | £40,833 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 3,511 | £40,833 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 3,371 | £39,205 | Unknown | |
30-May-2025 11:43 | 1,170.73p | 3,155 | £36,936 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 3,080 | £35,820 | Unknown | |
30-May-2025 16:35 | 1,163.00p | 3,058 | £35,564 | Unknown | |
30-May-2025 11:50 | 1,171.00p | 3,000 | £35,130 | Sell | O |
30-May-2025 16:35 | 1,163.00p | 3,006 | £34,960 | Unknown |
Currency | UK Pounds |
Share Price | 1,163.00p |
Change Today | -8.00p |
% Change | -0.68 % |
52 Week High | 1,173.00 |
52 Week Low | 504.50 |
Volume | 907,678 |
Shares Issued | 736.89m |
Market Cap | £8,570m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 17-Apr-25 | 17-Apr-25 |
Paid | 30-May-25 | 30-May-25 |
Amount | 26.10¢ | 41.80¢ |
Time | Volume / Share Price |
16:26 | 1 @ 1,161.00p |
15:51 | 36 @ 1,155.00p |
16:35 | 10,000 @ 1,163.00p |
16:35 | 3,511 @ 1,163.00p |
16:35 | 402,568 @ 1,163.00p |
You are here: research