Time | Price | Volume | Value | Buy/Sell | Type |
02-Jun-2025 08:19 | 1,200.10p | 32,148 | £385,809 | Sell | O |
02-Jun-2025 09:10 | 1,193.00p | 16,285 | £194,280 | Buy | AT |
02-Jun-2025 11:55 | 1,202.00p | 10,474 | £125,898 | Sell | O |
02-Jun-2025 15:19 | 1,239.27p | 8,400 | £104,098 | Sell | O |
02-Jun-2025 09:05 | 1,195.90p | 7,500 | £89,693 | Sell | O |
02-Jun-2025 10:18 | 1,193.97p | 7,499 | £89,536 | Buy | O |
02-Jun-2025 13:39 | 1,217.74p | 6,653 | £81,016 | Sell | O |
02-Jun-2025 08:00 | 1,178.00p | 5,200 | £61,256 | Buy | UT |
02-Jun-2025 13:56 | 1,218.00p | 4,000 | £48,720 | Buy | O |
02-Jun-2025 10:20 | 1,194.86p | 4,000 | £47,794 | Sell | O |
02-Jun-2025 08:17 | 1,198.70p | 3,000 | £35,961 | Buy | O |
02-Jun-2025 08:04 | 1,189.40p | 3,000 | £35,682 | Buy | O |
02-Jun-2025 13:33 | 1,212.35p | 2,625 | £31,824 | Buy | O |
02-Jun-2025 11:41 | 1,206.56p | 2,500 | £30,164 | Sell | O |
02-Jun-2025 13:42 | 1,217.00p | 2,459 | £29,926 | Sell | O |
02-Jun-2025 08:05 | 1,193.08p | 2,501 | £29,839 | Buy | O |
02-Jun-2025 08:39 | 1,190.09p | 2,500 | £29,752 | Sell | O |
02-Jun-2025 08:11 | 1,200.49p | 2,300 | £27,611 | Sell | O |
02-Jun-2025 14:13 | 1,218.32p | 2,075 | £25,280 | Buy | O |
02-Jun-2025 09:10 | 1,204.00p | 2,088 | £25,140 | Buy | AT |
02-Jun-2025 12:20 | 1,204.00p | 2,065 | £24,863 | Sell | O |
02-Jun-2025 16:13 | 1,240.00p | 2,000 | £24,800 | Sell | O |
02-Jun-2025 08:03 | 1,184.63p | 2,075 | £24,581 | Sell | O |
02-Jun-2025 13:31 | 1,211.89p | 2,000 | £24,238 | Buy | O |
02-Jun-2025 08:05 | 1,192.96p | 2,022 | £24,122 | Buy | O |
02-Jun-2025 10:31 | 1,195.00p | 2,000 | £23,900 | Sell | O |
02-Jun-2025 09:36 | 1,198.56p | 1,969 | £23,600 | Buy | O |
02-Jun-2025 13:20 | 1,211.61p | 1,867 | £22,621 | Buy | O |
02-Jun-2025 10:03 | 1,193.83p | 1,675 | £19,997 | Buy | O |
02-Jun-2025 08:06 | 1,193.50p | 1,666 | £19,884 | Buy | O |
02-Jun-2025 11:31 | 1,206.66p | 1,600 | £19,306 | Sell | O |
02-Jun-2025 08:18 | 1,206.18p | 1,491 | £17,984 | Buy | O |
02-Jun-2025 08:05 | 1,193.00p | 1,500 | £17,895 | Sell | AT |
02-Jun-2025 09:35 | 1,200.00p | 1,486 | £17,832 | Sell | AT |
02-Jun-2025 08:21 | 1,204.00p | 1,421 | £17,109 | Buy | O |
02-Jun-2025 13:47 | 1,219.00p | 1,383 | £16,859 | Sell | AT |
02-Jun-2025 08:00 | 1,170.67p | 1,397 | £16,354 | Sell | O |
02-Jun-2025 16:08 | 1,245.06p | 1,250 | £15,563 | Sell | O |
02-Jun-2025 14:09 | 1,216.51p | 1,270 | £15,450 | Buy | O |
02-Jun-2025 12:04 | 1,205.00p | 1,274 | £15,352 | Unknown | O |
02-Jun-2025 08:10 | 1,198.48p | 1,264 | £15,149 | Buy | O |
02-Jun-2025 08:44 | 1,185.00p | 1,272 | £15,073 | Buy | AT |
02-Jun-2025 08:00 | 1,178.57p | 1,265 | £14,909 | Buy | O |
02-Jun-2025 08:00 | 1,178.57p | 1,265 | £14,909 | Buy | O |
02-Jun-2025 08:09 | 1,196.20p | 1,241 | £14,845 | Sell | O |
02-Jun-2025 10:49 | 1,204.00p | 1,222 | £14,713 | Buy | O |
02-Jun-2025 09:10 | 1,193.00p | 1,215 | £14,495 | Buy | AT |
02-Jun-2025 08:57 | 1,189.00p | 1,219 | £14,494 | Buy | AT |
02-Jun-2025 09:10 | 1,200.00p | 1,207 | £14,484 | Buy | AT |
02-Jun-2025 09:00 | 1,190.00p | 1,207 | £14,363 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,233.00p |
Change Today | 70.00p |
% Change | 6.02 % |
52 Week High | 1,246.00 |
52 Week Low | 504.50 |
Volume | 1,070,084 |
Shares Issued | 736.89m |
Market Cap | £9,086m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 3 |
Neutral | 7 |
Sell | 1 |
Strong Sell | 0 |
Total | 14 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 17-Apr-25 | 17-Apr-25 |
Paid | 30-May-25 | 30-May-25 |
Amount | 26.10¢ | 41.80¢ |
Time | Volume / Share Price |
16:01 | 4 @ 1,239.00p |
15:37 | 0 @ 1,240.00p |
15:20 | 20 @ 1,240.00p |
15:17 | 6 @ 1,239.00p |
15:20 | 4 @ 1,240.00p |
You are here: research