Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,233.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 1,246.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,070,084
  • Market Cap: £9,086m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 08:19 1,200.10p 32,148 £385,809 Sell O
02-Jun-2025 09:10 1,193.00p 16,285 £194,280 Buy AT
02-Jun-2025 11:55 1,202.00p 10,474 £125,898 Sell O
02-Jun-2025 15:19 1,239.27p 8,400 £104,098 Sell O
02-Jun-2025 09:05 1,195.90p 7,500 £89,693 Sell O
02-Jun-2025 10:18 1,193.97p 7,499 £89,536 Buy O
02-Jun-2025 13:39 1,217.74p 6,653 £81,016 Sell O
02-Jun-2025 08:00 1,178.00p 5,200 £61,256 Buy UT
02-Jun-2025 13:56 1,218.00p 4,000 £48,720 Buy O
02-Jun-2025 10:20 1,194.86p 4,000 £47,794 Sell O
02-Jun-2025 08:17 1,198.70p 3,000 £35,961 Buy O
02-Jun-2025 08:04 1,189.40p 3,000 £35,682 Buy O
02-Jun-2025 13:33 1,212.35p 2,625 £31,824 Buy O
02-Jun-2025 11:41 1,206.56p 2,500 £30,164 Sell O
02-Jun-2025 13:42 1,217.00p 2,459 £29,926 Sell O
02-Jun-2025 08:05 1,193.08p 2,501 £29,839 Buy O
02-Jun-2025 08:39 1,190.09p 2,500 £29,752 Sell O
02-Jun-2025 08:11 1,200.49p 2,300 £27,611 Sell O
02-Jun-2025 14:13 1,218.32p 2,075 £25,280 Buy O
02-Jun-2025 09:10 1,204.00p 2,088 £25,140 Buy AT
02-Jun-2025 12:20 1,204.00p 2,065 £24,863 Sell O
02-Jun-2025 16:13 1,240.00p 2,000 £24,800 Sell O
02-Jun-2025 08:03 1,184.63p 2,075 £24,581 Sell O
02-Jun-2025 13:31 1,211.89p 2,000 £24,238 Buy O
02-Jun-2025 08:05 1,192.96p 2,022 £24,122 Buy O
02-Jun-2025 10:31 1,195.00p 2,000 £23,900 Sell O
02-Jun-2025 09:36 1,198.56p 1,969 £23,600 Buy O
02-Jun-2025 13:20 1,211.61p 1,867 £22,621 Buy O
02-Jun-2025 10:03 1,193.83p 1,675 £19,997 Buy O
02-Jun-2025 08:06 1,193.50p 1,666 £19,884 Buy O
02-Jun-2025 11:31 1,206.66p 1,600 £19,306 Sell O
02-Jun-2025 08:18 1,206.18p 1,491 £17,984 Buy O
02-Jun-2025 08:05 1,193.00p 1,500 £17,895 Sell AT
02-Jun-2025 09:35 1,200.00p 1,486 £17,832 Sell AT
02-Jun-2025 08:21 1,204.00p 1,421 £17,109 Buy O
02-Jun-2025 13:47 1,219.00p 1,383 £16,859 Sell AT
02-Jun-2025 08:00 1,170.67p 1,397 £16,354 Sell O
02-Jun-2025 16:08 1,245.06p 1,250 £15,563 Sell O
02-Jun-2025 14:09 1,216.51p 1,270 £15,450 Buy O
02-Jun-2025 12:04 1,205.00p 1,274 £15,352 Unknown O
02-Jun-2025 08:10 1,198.48p 1,264 £15,149 Buy O
02-Jun-2025 08:44 1,185.00p 1,272 £15,073 Buy AT
02-Jun-2025 08:00 1,178.57p 1,265 £14,909 Buy O
02-Jun-2025 08:00 1,178.57p 1,265 £14,909 Buy O
02-Jun-2025 08:09 1,196.20p 1,241 £14,845 Sell O
02-Jun-2025 10:49 1,204.00p 1,222 £14,713 Buy O
02-Jun-2025 09:10 1,193.00p 1,215 £14,495 Buy AT
02-Jun-2025 08:57 1,189.00p 1,219 £14,494 Buy AT
02-Jun-2025 09:10 1,200.00p 1,207 £14,484 Buy AT
02-Jun-2025 09:00 1,190.00p 1,207 £14,363 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 1,233.00p
Change Today 70.00p
% Change 6.02 %
52 Week High 1,246.00
52 Week Low 504.50
Volume 1,070,084
Shares Issued 736.89m
Market Cap £9,086m
Beta 0.01

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.55% below the market average78.55% below the market average78.55% below the market average78.55% below the market average78.55% below the market average
95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average
Price Trend
95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average95.97% above the market average
81.95% above the sector average81.95% above the sector average81.95% above the sector average81.95% above the sector average81.95% above the sector average
Income
49.18% below the market average49.18% below the market average49.18% below the market average49.18% below the market average49.18% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Growth
78.00% above the market average78.00% above the market average78.00% above the market average78.00% above the market average78.00% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 30-May-25 30-May-25
Amount 26.10¢ 41.80¢

Trades for 02-Jun-2025

Time Volume / Share Price
16:01 4 @ 1,239.00p
15:37 0 @ 1,240.00p
15:20 20 @ 1,240.00p
15:17 6 @ 1,239.00p
15:20 4 @ 1,240.00p

Top of Page