Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,163.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,173.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 907,678
  • Market Cap: £8,570m

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,163.00p 402,568 £4,681,866 Buy PC
30-May-2025 16:35 1,163.00p 17,114 £199,036 Unknown
30-May-2025 16:35 1,163.00p 14,106 £164,053 Unknown
30-May-2025 16:35 1,163.00p 12,987 £151,039 Unknown
30-May-2025 08:31 1,166.00p 12,330 £143,768 Sell O
30-May-2025 08:16 1,167.98p 10,000 £116,798 Sell O
30-May-2025 14:05 1,167.60p 10,000 £116,760 Buy O
30-May-2025 16:35 1,163.00p 10,000 £116,300 Sell O
30-May-2025 16:35 1,163.00p 9,914 £115,300 Unknown
30-May-2025 16:35 1,163.00p 9,443 £109,822 Unknown
30-May-2025 16:35 1,163.00p 9,134 £106,228 Unknown
30-May-2025 16:35 1,163.00p 8,739 £101,635 Unknown
30-May-2025 10:08 1,170.73p 8,440 £98,809 Sell O
30-May-2025 16:35 1,163.00p 8,006 £93,110 Unknown
30-May-2025 16:35 1,163.00p 7,923 £92,144 Unknown
30-May-2025 16:35 1,163.00p 7,875 £91,586 Unknown
30-May-2025 16:35 1,163.00p 7,782 £90,505 Unknown
30-May-2025 08:25 1,167.00p 7,500 £87,525 Sell O
30-May-2025 16:35 1,163.00p 7,488 £87,085 Unknown
30-May-2025 16:35 1,163.00p 7,416 £86,248 Unknown
30-May-2025 08:00 1,151.00p 7,357 £84,679 Sell UT
30-May-2025 13:00 1,165.38p 7,250 £84,490 Sell O
30-May-2025 16:35 1,163.00p 6,780 £78,851 Unknown
30-May-2025 16:35 1,163.00p 6,761 £78,630 Unknown
30-May-2025 16:35 1,163.00p 6,489 £75,467 Unknown
30-May-2025 16:35 1,163.00p 6,343 £73,769 Unknown
30-May-2025 16:35 1,163.00p 5,868 £68,245 Unknown
30-May-2025 16:35 1,163.00p 5,258 £61,150 Unknown
30-May-2025 16:35 1,163.00p 5,257 £61,139 Unknown
30-May-2025 16:35 1,163.00p 4,992 £58,057 Unknown
30-May-2025 16:35 1,163.00p 4,965 £57,743 Unknown
30-May-2025 16:28 1,161.00p 4,811 £55,856 Sell O
30-May-2025 16:35 1,163.00p 4,770 £55,475 Unknown
30-May-2025 16:28 1,161.00p 4,648 £53,963 Unknown O
30-May-2025 16:29 1,161.00p 4,564 £52,988 Buy O
30-May-2025 16:35 1,163.00p 4,041 £46,997 Unknown
30-May-2025 16:35 1,163.00p 4,017 £46,718 Unknown
30-May-2025 09:50 1,167.73p 3,949 £46,114 Sell O
30-May-2025 14:53 1,159.11p 3,938 £45,646 Buy O
30-May-2025 16:35 1,163.00p 3,756 £43,682 Unknown
30-May-2025 16:35 1,163.00p 3,681 £42,810 Unknown
30-May-2025 16:35 1,163.00p 3,582 £41,659 Unknown
30-May-2025 16:35 1,163.00p 3,511 £40,833 Unknown
30-May-2025 16:35 1,163.00p 3,511 £40,833 Sell O
30-May-2025 16:35 1,163.00p 3,371 £39,205 Unknown
30-May-2025 11:43 1,170.73p 3,155 £36,936 Sell O
30-May-2025 16:35 1,163.00p 3,080 £35,820 Unknown
30-May-2025 16:35 1,163.00p 3,058 £35,564 Unknown
30-May-2025 11:50 1,171.00p 3,000 £35,130 Sell O
30-May-2025 16:35 1,163.00p 3,006 £34,960 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 1,163.00p
Change Today -8.00p
% Change -0.68 %
52 Week High 1,173.00
52 Week Low 504.50
Volume 907,678
Shares Issued 736.89m
Market Cap £8,570m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.15% below the market average73.15% below the market average73.15% below the market average73.15% below the market average73.15% below the market average
95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average
Price Trend
95.85% above the market average95.85% above the market average95.85% above the market average95.85% above the market average95.85% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income
39.73% below the market average39.73% below the market average39.73% below the market average39.73% below the market average39.73% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
78.04% above the market average78.04% above the market average78.04% above the market average78.04% above the market average78.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 30-May-25 30-May-25
Amount 26.10¢ 41.80¢

Trades for 30-May-2025

Time Volume / Share Price
16:26 1 @ 1,161.00p
15:51 36 @ 1,155.00p
16:35 10,000 @ 1,163.00p
16:35 3,511 @ 1,163.00p
16:35 402,568 @ 1,163.00p

Top of Page