Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,163.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,173.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 907,678
  • Market Cap: £8,570m

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 1,163.00p 270 £3,140 Unknown
30-May-2025 16:35 1,163.00p 1,316 £15,305 Unknown
30-May-2025 16:35 1,163.00p 1,158 £13,468 Unknown
30-May-2025 16:35 1,163.00p 3,582 £41,659 Unknown
30-May-2025 16:35 1,163.00p 1,395 £16,224 Unknown
30-May-2025 16:35 1,163.00p 579 £6,734 Unknown
30-May-2025 16:35 1,163.00p 286 £3,326 Unknown
30-May-2025 16:35 1,163.00p 606 £7,048 Unknown
30-May-2025 16:35 1,163.00p 1,683 £19,573 Unknown
30-May-2025 16:35 1,163.00p 153 £1,779 Unknown
30-May-2025 16:35 1,163.00p 23 £268 Unknown
30-May-2025 16:35 1,163.00p 54 £628 Unknown
30-May-2025 16:35 1,163.00p 538 £6,257 Unknown
30-May-2025 16:35 1,163.00p 41 £477 Unknown
30-May-2025 16:35 1,163.00p 2,400 £27,912 Unknown
30-May-2025 16:35 1,163.00p 533 £6,199 Unknown
30-May-2025 16:35 1,163.00p 121 £1,407 Unknown
30-May-2025 16:35 1,163.00p 1,113 £12,944 Unknown
30-May-2025 16:35 1,163.00p 25 £291 Unknown
30-May-2025 16:35 1,163.00p 28 £326 Unknown
30-May-2025 16:35 1,163.00p 388 £4,512 Unknown
30-May-2025 16:35 1,163.00p 1,271 £14,782 Unknown
30-May-2025 16:35 1,163.00p 1,482 £17,236 Unknown
30-May-2025 16:35 1,163.00p 2,538 £29,517 Unknown
30-May-2025 16:35 1,163.00p 182 £2,117 Unknown
30-May-2025 16:35 1,163.00p 396 £4,606 Unknown
30-May-2025 16:35 1,163.00p 494 £5,745 Unknown
30-May-2025 16:35 1,163.00p 1,112 £12,933 Unknown
30-May-2025 16:35 1,163.00p 320 £3,722 Unknown
30-May-2025 16:35 1,163.00p 1,948 £22,655 Unknown
30-May-2025 16:35 1,163.00p 5,257 £61,139 Unknown
30-May-2025 16:35 1,163.00p 14,106 £164,053 Unknown
30-May-2025 16:35 1,163.00p 160 £1,861 Unknown
30-May-2025 16:35 1,163.00p 385 £4,478 Unknown
30-May-2025 16:35 1,163.00p 1,256 £14,607 Unknown
30-May-2025 16:35 1,163.00p 4,965 £57,743 Unknown
30-May-2025 16:35 1,163.00p 736 £8,560 Unknown
30-May-2025 16:35 1,163.00p 110 £1,279 Unknown
30-May-2025 16:35 1,163.00p 455 £5,292 Unknown
30-May-2025 16:35 1,163.00p 232 £2,698 Unknown
30-May-2025 16:35 1,163.00p 4,041 £46,997 Unknown
30-May-2025 16:35 1,163.00p 1,789 £20,806 Unknown
30-May-2025 16:35 1,163.00p 2,911 £33,855 Unknown
30-May-2025 16:35 1,163.00p 3,080 £35,820 Unknown
30-May-2025 16:35 1,163.00p 3,681 £42,810 Unknown
30-May-2025 16:35 1,163.00p 625 £7,269 Unknown
30-May-2025 16:35 1,163.00p 481 £5,594 Unknown
30-May-2025 16:35 1,163.00p 2,961 £34,436 Unknown
30-May-2025 16:35 1,163.00p 74 £861 Unknown
30-May-2025 16:35 1,163.00p 429 £4,989 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 1,163.00p
Change Today -8.00p
% Change -0.68 %
52 Week High 1,173.00
52 Week Low 504.50
Volume 907,678
Shares Issued 736.89m
Market Cap £8,570m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.15% below the market average73.15% below the market average73.15% below the market average73.15% below the market average73.15% below the market average
95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average95.24% below the sector average
Price Trend
95.85% above the market average95.85% above the market average95.85% above the market average95.85% above the market average95.85% above the market average
78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average78.95% above the sector average
Income
39.73% below the market average39.73% below the market average39.73% below the market average39.73% below the market average39.73% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
78.04% above the market average78.04% above the market average78.04% above the market average78.04% above the market average78.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 30-May-25 30-May-25
Amount 26.10¢ 41.80¢

Trades for 30-May-2025

Time Volume / Share Price
16:26 1 @ 1,161.00p
15:51 36 @ 1,155.00p
16:35 10,000 @ 1,163.00p
16:35 3,511 @ 1,163.00p
16:35 402,568 @ 1,163.00p

Top of Page