Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

1,132.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,136.00p
  • 52 Week Low: 504.50p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 248,842
  • Market Cap: £8,342m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:25 1,131.00p 426 £4,818 Sell AT
15:25 1,131.00p 102 £1,154 Sell AT
15:25 1,131.00p 524 £5,926 Sell AT
15:25 1,131.00p 243 £2,748 Sell AT
15:25 1,131.00p 356 £4,026 Buy AT
15:15 1,129.00p 107 £1,208 Sell AT
15:15 1,129.00p 477 £5,385 Sell AT
15:15 1,129.00p 185 £2,089 Buy AT
15:15 1,129.00p 125 £1,411 Buy AT
15:15 1,130.00p 295 £3,334 Buy AT
15:11 1,129.00p 3 £34 Buy O
15:11 1,128.00p 447 £5,042 Sell O
15:11 1,129.00p 471 £5,318 Buy AT
15:11 1,131.00p 0 £0 Buy O
15:09 1,130.42p 229 £2,589 Buy O
15:02 1,130.00p 268 £3,028 Buy AT
15:02 1,130.00p 171 £1,932 Buy AT
14:55 1,131.00p 0 £0 Sell O
14:55 1,131.00p 118 £1,335 Sell AT
14:44 1,127.00p 181 £2,040 Buy AT
14:44 1,127.00p 408 £4,598 Buy AT
14:44 1,127.00p 79 £890 Buy AT
14:44 1,127.00p 516 £5,815 Buy AT
14:44 1,127.00p 32 £361 Buy AT
14:44 1,127.00p 123 £1,386 Buy AT
14:44 1,127.00p 359 £4,046 Buy AT
14:44 1,127.00p 65 £733 Buy AT
14:44 1,128.00p 285 £3,215 Buy AT
14:44 1,128.00p 449 £5,065 Buy AT
14:41 1,127.00p 0 £0 Sell O
14:32 1,128.00p 156 £1,760 Buy AT
14:31 1,127.07p 720 £8,115 Sell O
14:30 1,128.00p 5 £56 Sell AT
14:30 1,128.00p 151 £1,703 Sell AT
14:29 1,129.00p 40 £452 Sell AT
14:29 1,129.00p 185 £2,089 Sell AT
14:29 1,129.00p 115 £1,298 Sell AT
14:29 1,129.00p 53 £598 Sell AT
14:29 1,129.00p 91 £1,027 Sell AT
14:29 1,129.00p 33 £373 Sell AT
14:29 1,129.00p 65 £734 Sell AT
14:29 1,129.00p 30 £339 Sell O
14:25 1,130.00p 59 £667 Buy AT
14:25 1,130.00p 59 £667 Buy AT
14:25 1,130.00p 161 £1,819 Buy AT
14:25 1,130.00p 400 £4,520 Sell AT
14:25 1,130.00p 185 £2,090 Sell AT
14:25 1,129.96p 100 £1,130 Sell O
14:25 1,129.00p 330 £3,726 Sell O
14:25 1,129.02p 9,625 £108,668 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 1,132.00p
Change Today 10.00p
% Change 0.89 %
52 Week High 1,136.00p
52 Week Low 504.50p
Volume 248,842
Shares Issued 736.89m
Market Cap £8,342m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.16% below the market average65.16% below the market average65.16% below the market average65.16% below the market average65.16% below the market average
92.06% below the sector average92.06% below the sector average92.06% below the sector average92.06% below the sector average92.06% below the sector average
Price Trend
95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average95.61% above the market average
80.45% above the sector average80.45% above the sector average80.45% above the sector average80.45% above the sector average80.45% above the sector average
Income
26.88% below the market average26.88% below the market average26.88% below the market average26.88% below the market average26.88% below the market average
52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average52.38% below the sector average
Growth
78.14% above the market average78.14% above the market average78.14% above the market average78.14% above the market average78.14% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 3
Neutral 7
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 17-Apr-25
Paid 30-May-25 30-May-25
Amount 26.10¢ 41.80¢

Trades for 28-May-2025

Time Volume / Share Price
15:49 88 @ 1,131.96p
15:47 0 @ 1,133.00p
15:47 494 @ 1,132.00p
15:47 113 @ 1,132.00p
15:46 282 @ 1,132.43p

Top of Page