BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 162.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 201.00
  • 52 Week Low: 143.50
  • Currency: UK Pounds
  • Shares Issued: 99.19m
  • Volume: 329,964
  • Market Cap: £160.69m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 16:29 162.50p 1 £2 Buy O
06-Nov-2026 16:29 159.50p 106 £169 Sell AT
06-Nov-2026 16:28 159.50p 862 £1,375 Sell O
06-Nov-2026 16:07 161.00p 7,847 £12,634 Sell O
06-Nov-2026 16:00 163.62p 2 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Nov-2026 10:49 156.94p 58,830 £92,326 Sell O
06-Nov-2026 08:26 158.00p 36,815 £58,168 Sell O
06-Nov-2026 09:02 158.00p 20,670 £32,659 Sell O
06-Nov-2026 08:26 158.00p 12,286 £19,412 Sell O
06-Nov-2026 12:27 158.00p 12,000 £18,960 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page