Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 111.00p | 8,954 | £9,939 | Buy | PC |
30-May-2025 16:35 | 111.00p | 80 | £89 | Unknown | |
30-May-2025 16:35 | 111.00p | 5,725 | £6,355 | Unknown | |
30-May-2025 16:35 | 111.00p | 2,486 | £2,760 | Unknown | |
30-May-2025 16:35 | 111.00p | 12 | £13 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 10:45 | 111.62p | 13,576 | £15,154 | Buy | O |
30-May-2025 10:44 | 111.72p | 13,354 | £14,919 | Buy | O |
30-May-2025 11:12 | 111.00p | 8,791 | £9,758 | Sell | O |
30-May-2025 08:00 | 110.75p | 6,060 | £6,711 | Sell | O |
30-May-2025 13:42 | 110.50p | 6,000 | £6,630 | Sell | O |
You are here: research