BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

119.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 128.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 115.02m
  • Volume: 182,801
  • Market Cap: £137.45m
  • RiskGrade: 142

Largest Trades

Time Price Volume Value Buy/Sell Type
11:10 118.25p 50,000 £59,125 Sell O
09:34 118.02p 18,003 £21,247 Sell O
10:07 117.63p 15,316 £18,016 Sell O
09:17 117.88p 10,000 £11,788 Sell O
13:05 118.50p 9,941 £11,780 Sell AT
10:01 117.50p 10,000 £11,750 Sell O
10:07 118.48p 5,348 £6,336 Buy O
09:50 118.00p 5,236 £6,178 Sell O
15:39 118.01p 5,000 £5,900 Sell O
09:24 118.38p 4,635 £5,487 Sell O
09:55 118.00p 4,000 £4,720 Sell O
14:19 118.00p 3,774 £4,453 Sell AT
14:26 118.03p 2,154 £2,542 Sell O
14:28 118.52p 2,112 £2,503 Sell O
15:51 118.50p 2,100 £2,488 Buy AT
15:51 118.50p 2,100 £2,488 Buy AT
10:42 117.87p 1,454 £1,714 Sell O
08:30 119.07p 1,050 £1,250 Buy O
08:32 119.07p 501 £596 Buy O
09:22 118.43p 433 £513 Sell O
12:26 117.50p 350 £411 Sell O
10:07 118.38p 138 £163 Buy O
10:39 118.01p 87 £103 Sell O
14:19 118.00p 83 £98 Sell O
13:05 118.50p 34 £40 Sell AT
08:03 117.50p 26 £30 Sell O
08:03 120.50p 10 £12 Buy O
11:09 118.48p 5 £6 Buy O
08:31 120.50p 2 £2 Buy O
08:03 120.50p 2 £2 Buy O
08:03 120.50p 2 £2 Buy O
12:09 119.50p 2 £2 Buy O
10:38 119.50p 2 £2 Buy O
13:05 118.50p 2 £2 Buy O
14:25 118.00p 2 £2 Sell AT
08:03 120.50p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 119.50p
Change Today 1.00p
% Change 0.84 %
52 Week High 128.00
52 Week Low 95.20
Volume 182,801
Shares Issued 115.02m
Market Cap £137.45m
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.22% above the market average45.22% above the market average45.22% above the market average45.22% above the market average45.22% above the market average
63.37% above the sector average63.37% above the sector average63.37% above the sector average63.37% above the sector average63.37% above the sector average
Price Trend
15.38% below the market average15.38% below the market average15.38% below the market average15.38% below the market average15.38% below the market average
42.67% below the sector average42.67% below the sector average42.67% below the sector average42.67% below the sector average42.67% below the sector average
Income
32.23% below the market average32.23% below the market average32.23% below the market average32.23% below the market average32.23% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
93.09% below the market average93.09% below the market average93.09% below the market average93.09% below the market average93.09% below the market average
89.21% below the sector average89.21% below the sector average89.21% below the sector average89.21% below the sector average89.21% below the sector average

BERI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 12-Jun-25 27-Mar-25
Paid 14-Jul-25 25-Apr-25
Amount 1.12p 1.12p

Trades for 17-Jul-2025

Time Volume / Share Price
16:35 371 @ 119.50p
16:35 175 @ 119.50p
16:35 18 @ 119.50p
16:35 178 @ 119.50p
16:12 4,092 @ 118.51p

BERI Key Personnel

Chair Adrian Brown

Top of Page