BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

111.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 128.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 116.97m
  • Volume: 90,302
  • Market Cap: £129.84m
  • RiskGrade: 142
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 10:45 111.62p 13,576 £15,154 Buy O
30-May-2025 10:44 111.72p 13,354 £14,919 Buy O
30-May-2025 11:12 111.00p 8,791 £9,758 Sell O
30-May-2025 08:00 110.75p 6,060 £6,711 Sell O
30-May-2025 13:42 110.50p 6,000 £6,630 Sell O
30-May-2025 12:36 111.68p 4,350 £4,858 Buy O
30-May-2025 13:31 111.56p 4,350 £4,853 Buy O
30-May-2025 14:16 111.65p 2,492 £2,782 Buy O
30-May-2025 08:11 112.56p 2,428 £2,733 Buy O
30-May-2025 11:51 111.66p 2,224 £2,483 Buy O
30-May-2025 11:21 111.70p 2,213 £2,472 Buy O
30-May-2025 12:04 111.59p 2,213 £2,470 Buy O
30-May-2025 12:21 111.66p 1,452 £1,621 Buy O
30-May-2025 09:35 111.00p 1,282 £1,423 Sell O
30-May-2025 09:16 112.48p 884 £994 Buy O
30-May-2025 14:36 111.02p 466 £517 Sell O
30-May-2025 09:37 111.00p 243 £270 Sell O
30-May-2025 09:04 112.48p 222 £250 Buy O
30-May-2025 08:58 112.28p 88 £99 Buy O
30-May-2025 09:55 112.33p 86 £97 Buy O
30-May-2025 08:10 110.00p 74 £81 Sell O
30-May-2025 08:51 112.53p 44 £50 Buy O
30-May-2025 08:10 110.00p 33 £36 Sell O
30-May-2025 08:46 110.00p 25 £28 Sell O
30-May-2025 08:10 114.00p 20 £23 Buy O
30-May-2025 08:10 114.00p 17 £19 Buy O
30-May-2025 08:10 114.00p 14 £16 Buy O
30-May-2025 08:10 114.00p 13 £15 Buy O
30-May-2025 08:35 112.53p 13 £15 Buy O
30-May-2025 09:29 112.53p 10 £11 Buy O
30-May-2025 10:35 113.00p 4 £4 Buy O
30-May-2025 13:09 110.50p 4 £4 Sell O
30-May-2025 10:31 114.00p 3 £3 Buy O
30-May-2025 11:00 112.50p 3 £3 Buy O
30-May-2025 13:09 112.50p 2 £2 Buy O
30-May-2025 13:09 112.50p 2 £2 Buy O
30-May-2025 08:10 114.00p 1 £1 Buy O
30-May-2025 08:10 114.00p 1 £1 Buy O
30-May-2025 14:33 112.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 111.00p
Change Today 1.00p
% Change 0.91 %
52 Week High 128.00
52 Week Low 95.20
Volume 90,302
Shares Issued 116.97m
Market Cap £129.84m
Beta 0.01
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
47.59% above the market average47.59% above the market average47.59% above the market average47.59% above the market average47.59% above the market average
75.63% above the sector average75.63% above the sector average75.63% above the sector average75.63% above the sector average75.63% above the sector average
Price Trend
27.97% below the market average27.97% below the market average27.97% below the market average27.97% below the market average27.97% below the market average
56.58% below the sector average56.58% below the sector average56.58% below the sector average56.58% below the sector average56.58% below the sector average
Income
29.59% below the market average29.59% below the market average29.59% below the market average29.59% below the market average29.59% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
93.41% below the market average93.41% below the market average93.41% below the market average93.41% below the market average93.41% below the market average
90.58% below the sector average90.58% below the sector average90.58% below the sector average90.58% below the sector average90.58% below the sector average

BERI Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 27-Mar-25 05-Dec-24
Paid 25-Apr-25 07-Jan-25
Amount 1.12p 1.12p

Trades for 30-May-2025

Time Volume / Share Price
16:35 8,954 @ 111.00p
16:35 80 @ 111.00p
16:35 5,725 @ 111.00p
16:35 2,486 @ 111.00p
16:35 12 @ 111.00p

BERI Key Personnel

Chair Adrian Brown

Top of Page