BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 183.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 201.00p
  • 52 Week Low: 122.50p
  • Currency: UK Pounds
  • Shares Issued: 99.88m
  • Volume: 218,006
  • Market Cap: £182.78m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 183.00p 8 £15 Unknown
16:35 183.00p 15,640 £28,621 Buy PC
16:35 183.00p 10,161 £18,595 Buy
16:35 183.00p 1,794 £3,283 Unknown
16:35 183.00p 959 £1,755 Unknown
16:35 183.00p 1,388 £2,540 Unknown
16:35 183.00p 1,328 £2,430 Unknown
16:35 183.00p 1 £2 Unknown
16:35 183.00p 1 £2 Unknown
16:29 183.50p 1 £2 Buy O
16:24 183.25p 20,000 £36,650 Buy O
16:24 183.25p 4,467 £8,186 Buy O
16:13 184.00p 1 £2 Buy O
15:37 184.00p 1 £2 Buy O
15:37 184.00p 2 £4 Buy O
15:37 181.00p 29 £52 Sell O
15:22 182.00p 934 £1,700 Sell AT
15:22 182.75p 2,818 £5,150 Buy O
15:19 184.50p 1 £2 Buy O
15:11 181.53p 2,672 £4,850 Sell O
14:52 184.50p 3 £6 Buy O
14:15 182.00p 3,650 £6,643 Unknown O
14:15 180.00p 2 £4 Sell O
14:15 184.00p 21 £39 Buy O
14:11 183.25p 1 £2 Buy O
14:11 181.54p 286 £519 Sell O
13:41 180.25p 24,040 £43,332 Sell O
13:02 183.50p 132 £242 Buy O
13:01 184.50p 24 £44 Buy O
13:01 181.54p 17,699 £32,132 Sell O
12:49 181.54p 3,570 £6,481 Sell O
12:46 183.00p 3,700 £6,771 Buy AT
12:42 182.38p 1,400 £2,553 Sell O
12:28 182.00p 38 £69 Sell O
12:28 184.50p 8 £15 Buy O
12:28 184.50p 39 £72 Buy O
12:28 181.00p 720 £1,303 Sell O
12:20 182.38p 10 £18 Sell O
12:06 184.25p 83,450 £153,757 Buy O
12:04 184.50p 8 £15 Buy O
11:31 184.50p 2 £4 Buy O
11:28 181.50p 14 £25 Sell O
11:23 181.50p 21 £38 Sell O
11:18 182.00p 22 £40 Sell O
11:18 182.00p 50 £91 Sell O
11:18 182.00p 2 £4 Sell O
11:18 182.00p 250 £455 Sell O
11:18 184.50p 43 £79 Buy O
11:18 182.00p 4 £7 Sell O
11:18 182.00p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 183.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 201.00p
52 Week Low 122.50p
Volume 218,006
Shares Issued 99.88m
Market Cap £182.78m
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average
60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average
Price Trend
31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average
12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average
Income
37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average
43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average
Growth
92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average
89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average

BERI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 18-Jun-26 02-Apr-26
Paid 20-Jul-26 08-May-26
Amount 1.65p 1.65p

Trades for 20-Aug-2026

Time Volume / Share Price
16:24 20,000 @ 183.25p
12:06 83,450 @ 184.25p
16:35 15,640 @ 183.00p
16:35 10,161 @ 183.00p
16:35 1,794 @ 183.00p

BERI Key Personnel

Chair Adrian Brown

Top of Page