BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

139.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 141.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 111.86m
  • Volume: 431,138
  • Market Cap: £155.48m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 140.50p 353 £496 Buy O
10-Oct-2025 13:04 140.31p 2,834 £3,976 Buy O
10-Oct-2025 13:03 140.25p 4,588 £6,434 Sell O
10-Oct-2025 12:40 140.25p 4,160 £5,834 Sell O
10-Oct-2025 12:26 140.25p 1,584 £2,222 Sell O
10-Oct-2025 12:26 140.25p 1 £1 Sell O
10-Oct-2025 12:26 140.25p 5,000 £7,012 Sell O
10-Oct-2025 12:22 140.25p 2,445 £3,429 Sell O
10-Oct-2025 12:20 140.25p 60 £84 Sell O
10-Oct-2025 12:14 140.25p 10,000 £14,024 Sell O
10-Oct-2025 12:07 140.25p 125 £175 Sell O
10-Oct-2025 12:02 140.00p 9 £13 Sell O
10-Oct-2025 11:32 140.49p 2,144 £3,012 Sell O
10-Oct-2025 11:32 140.63p 742 £1,044 Buy O
10-Oct-2025 11:32 140.88p 17 £24 Buy O
10-Oct-2025 11:32 140.65p 296 £416 Buy O
10-Oct-2025 11:32 140.62p 1,730 £2,433 Buy O
10-Oct-2025 11:32 140.72p 692 £974 Buy O
10-Oct-2025 11:03 140.00p 932 £1,305 Buy AT
10-Oct-2025 11:03 140.00p 1,068 £1,495 Sell AT
10-Oct-2025 11:03 140.00p 932 £1,305 Sell AT
10-Oct-2025 10:47 139.98p 20,245 £28,339 Sell O
10-Oct-2025 10:47 140.43p 3,540 £4,971 Buy O
10-Oct-2025 10:36 139.00p 1,677 £2,331 Sell AT
10-Oct-2025 10:21 139.50p 4 £6 Buy AT
10-Oct-2025 10:21 139.50p 7 £10 Buy O
10-Oct-2025 10:14 138.74p 10,000 £13,874 Sell O
10-Oct-2025 09:56 138.98p 7,126 £9,904 Sell O
10-Oct-2025 09:51 139.43p 322 £449 Buy O
10-Oct-2025 09:47 138.98p 5,109 £7,100 Sell O
10-Oct-2025 09:47 139.43p 322 £449 Buy O
10-Oct-2025 09:46 138.25p 50,000 £69,125 Sell O
10-Oct-2025 09:43 139.43p 322 £449 Buy O
10-Oct-2025 09:39 139.43p 322 £449 Buy O
10-Oct-2025 09:39 140.00p 4 £6 Buy O
10-Oct-2025 09:29 139.19p 68 £95 Buy O
10-Oct-2025 09:19 137.90p 3,559 £4,908 Sell O
10-Oct-2025 09:12 139.21p 5,659 £7,878 Buy O
10-Oct-2025 08:58 139.13p 10,720 £14,915 Buy O
10-Oct-2025 08:57 139.19p 5,355 £7,454 Buy O
10-Oct-2025 08:53 138.33p 8,525 £11,793 Sell O
10-Oct-2025 08:50 139.50p 1 £1 Buy O
10-Oct-2025 08:37 138.33p 3,930 £5,436 Sell O
10-Oct-2025 08:36 140.00p 5 £7 Buy O
10-Oct-2025 08:33 139.70p 71 £99 Buy O
10-Oct-2025 08:31 139.63p 704 £983 Buy O
10-Oct-2025 08:31 137.03p 129 £177 Sell O
10-Oct-2025 08:29 137.93p 241 £332 Sell O
10-Oct-2025 08:21 140.00p 28 £39 Buy O
10-Oct-2025 08:21 140.00p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 139.00p
Change Today -2.00p
% Change -1.42 %
52 Week High 141.00
52 Week Low 95.20
Volume 431,138
Shares Issued 111.86m
Market Cap £155.48m
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average
60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average
Price Trend
31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average
12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average
Income
37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average
43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average
Growth
92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average
89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average

BERI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 25-Sep-25 12-Jun-25
Paid 27-Oct-25 14-Jul-25
Amount 1.25p 1.12p

Trades for 17-Oct-2025

Time Volume / Share Price
15:01 50,000 @ 138.00p
16:35 17,769 @ 139.00p
16:35 12,319 @ 139.00p
16:35 736 @ 139.00p
16:35 807 @ 139.00p

BERI Key Personnel

Chair Adrian Brown

Top of Page