BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 128.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 115.02m
  • Volume: 89,743
  • Market Cap: £138.03m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type
16:20 120.00p 8 £10 Buy O
15:01 119.01p 1,604 £1,909 Sell O
14:54 119.05p 5,461 £6,501 Sell O
14:34 119.00p 1 £1 Sell O
14:10 119.88p 1,447 £1,735 Sell O
13:28 119.82p 10,374 £12,430 Sell O
13:06 121.00p 29 £35 Buy O
13:06 121.00p 2 £2 Buy O
13:06 121.00p 3 £4 Buy O
11:58 119.03p 3,282 £3,906 Sell O
11:57 119.03p 2,500 £2,976 Sell O
11:16 119.00p 9,000 £10,710 Sell O
11:08 121.00p 3 £4 Buy O
10:45 119.58p 9,073 £10,849 Sell O
10:28 119.88p 45 £54 Sell O
10:21 119.65p 400 £479 Sell O
09:55 121.20p 1 £1 Buy O
09:45 121.50p 10 £12 Buy O
09:39 119.82p 1,669 £2,000 Sell O
09:38 119.13p 550 £655 Sell O
09:29 121.50p 15 £18 Buy O
09:29 121.50p 3 £4 Buy O
09:27 119.89p 3,000 £3,597 Sell O
09:23 119.13p 3,400 £4,050 Sell O
08:04 121.50p 1 £1 Buy O
08:04 121.50p 1 £1 Buy O
08:04 121.50p 2 £2 Buy O
08:04 121.50p 1 £1 Buy O
08:03 119.00p 18,140 £21,587 Sell O
08:00 119.33p 417 £498 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 120.00p
Change Today 0.50p
% Change 0.42 %
52 Week High 128.00
52 Week Low 95.20
Volume 89,743
Shares Issued 115.02m
Market Cap £138.03m
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.22% above the market average45.22% above the market average45.22% above the market average45.22% above the market average45.22% above the market average
63.37% above the sector average63.37% above the sector average63.37% above the sector average63.37% above the sector average63.37% above the sector average
Price Trend
15.38% below the market average15.38% below the market average15.38% below the market average15.38% below the market average15.38% below the market average
42.67% below the sector average42.67% below the sector average42.67% below the sector average42.67% below the sector average42.67% below the sector average
Income
32.23% below the market average32.23% below the market average32.23% below the market average32.23% below the market average32.23% below the market average
37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average37.76% below the sector average
Growth
93.09% below the market average93.09% below the market average93.09% below the market average93.09% below the market average93.09% below the market average
89.21% below the sector average89.21% below the sector average89.21% below the sector average89.21% below the sector average89.21% below the sector average

BERI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 12-Jun-25 27-Mar-25
Paid 14-Jul-25 25-Apr-25
Amount 1.12p 1.12p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 12,679 @ 120.00p
16:35 12,264 @ 120.00p
16:35 98 @ 120.00p
16:35 300 @ 120.00p
16:35 16 @ 120.00p

BERI Key Personnel

Chair Adrian Brown

Top of Page