BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

177.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 201.00
  • 52 Week Low: 136.00
  • Currency: UK Pounds
  • Shares Issued: 99.56m
  • Volume: 380,820
  • Market Cap: £176.22m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 09:12 176.50p 147,558 £260,440 Sell O
02-Oct-2026 17:08 177.00p 5,005 £8,859 Sell O
02-Oct-2026 16:35 177.00p 41 £73 Buy PC
02-Oct-2026 16:35 177.00p 40 £71 Unknown
02-Oct-2026 16:35 177.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 09:12 176.50p 147,558 £260,440 Sell O
02-Oct-2026 12:26 173.00p 56,548 £97,828 Sell O
02-Oct-2026 08:08 174.80p 28,455 £49,739 Buy O
02-Oct-2026 08:00 181.00p 25,000 £45,250 Buy UT
02-Oct-2026 13:32 172.81p 11,568 £19,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page