Real Estate Credit Investments Ltd (RECI)

Sector:

Financials

Index:

FTSE Small Cap

125.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 130.50p
  • 52 Week Low: 117.00p
  • Currency: UK Pounds
  • Shares Issued: 221.69m
  • Volume: 280,845
  • Market Cap: £278.23m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:42 125.50p 10,000 £12,550 Buy O
30-May-2025 16:29 124.50p 27 £34 Buy AT
30-May-2025 14:53 124.40p 10,500 £13,062 Buy O
30-May-2025 14:11 124.40p 112 £139 Buy O
30-May-2025 14:10 124.40p 76 £94 Buy O
30-May-2025 14:09 124.40p 799 £994 Buy O
30-May-2025 14:00 124.50p 8 £10 Buy O
30-May-2025 14:00 124.50p 3 £4 Buy O
30-May-2025 13:53 124.40p 6,379 £7,936 Buy O
30-May-2025 13:50 124.28p 4,125 £5,126 Buy O
30-May-2025 13:45 124.50p 56 £70 Buy AT
30-May-2025 13:43 124.40p 2,811 £3,497 Buy O
30-May-2025 13:41 124.28p 1,613 £2,005 Buy O
30-May-2025 13:41 124.50p 81 £101 Buy O
30-May-2025 12:51 124.50p 56 £70 Buy AT
30-May-2025 12:51 124.50p 11 £14 Buy O
30-May-2025 12:33 124.18p 8,000 £9,934 Sell O
30-May-2025 12:32 124.50p 2 £2 Buy O
30-May-2025 11:26 124.18p 3,300 £4,098 Sell O
30-May-2025 11:22 124.50p 809 £1,007 Buy AT
30-May-2025 11:15 124.18p 4,030 £5,004 Sell O
30-May-2025 11:15 124.50p 32 £40 Buy O
30-May-2025 11:15 124.50p 11 £14 Buy O
30-May-2025 10:42 123.85p 9,891 £12,250 Sell O
30-May-2025 10:19 124.38p 3,500 £4,353 Buy O
30-May-2025 10:11 123.85p 404 £500 Sell O
30-May-2025 10:06 123.50p 43 £53 Sell O
30-May-2025 10:06 124.50p 67 £83 Buy AT
30-May-2025 09:47 124.30p 500 £622 Buy O
30-May-2025 09:37 124.30p 3,360 £4,176 Buy O
30-May-2025 09:33 124.24p 4,904 £6,092 Buy O
30-May-2025 09:33 124.24p 817 £1,015 Buy O
30-May-2025 09:31 124.24p 36,401 £45,223 Buy O
30-May-2025 09:29 124.23p 10,681 £13,269 Buy O
30-May-2025 09:28 124.00p 100 £124 Buy AT
30-May-2025 09:28 124.50p 215 £268 Buy O
30-May-2025 09:28 124.50p 40 £50 Buy O
30-May-2025 09:28 124.50p 5 £6 Buy O
30-May-2025 09:28 124.50p 3 £4 Buy O
30-May-2025 09:28 123.50p 100 £124 Sell AT
30-May-2025 09:28 124.00p 3,000 £3,720 Buy AT
30-May-2025 09:28 124.50p 2 £2 Buy O
30-May-2025 09:28 124.50p 7 £9 Buy O
30-May-2025 09:28 124.50p 4 £5 Buy O
30-May-2025 09:28 124.50p 2 £2 Buy O
30-May-2025 09:28 124.50p 8 £10 Buy O
30-May-2025 09:28 124.50p 4 £5 Buy O
30-May-2025 09:28 124.50p 3 £4 Buy O
30-May-2025 09:28 124.50p 10 £12 Buy O
30-May-2025 09:28 123.74p 820 £1,015 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

RECI Market Data

Currency UK Pounds
Share Price 125.50p
Change Today 1.50p
% Change 1.21 %
52 Week High 130.50p
52 Week Low 117.00p
Volume 280,845
Shares Issued 221.69m
Market Cap £278.23m
Beta 0.00

RECI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
24.32% above the market average24.32% above the market average24.32% above the market average24.32% above the market average24.32% above the market average
11.32% above the sector average11.32% above the sector average11.32% above the sector average11.32% above the sector average11.32% above the sector average
Income Not Available
Growth Not Available

RECI Dividends

  Latest Previous
  Q3 Q2
Ex-Div 13-Mar-25 05-Dec-24
Paid 04-Apr-25 03-Jan-25
Amount 3.00p 3.00p

Trades for 30-May-2025

Time Volume / Share Price
16:42 10,000 @ 125.50p
16:35 64,669 @ 125.50p
16:35 7,488 @ 125.50p
16:35 89 @ 125.50p
16:35 148 @ 125.50p

Top of Page