Capital One Financial Corp. (COF)

Index:

S&P 100

$ 211.34
   
  • Change Today:
    $8.19
  • 52 Week High: $229.74
  • 52 Week Low: $150.57
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 4,621,825
  • Market Cap: $80,569m
  • RiskGrade: 182
  • Beta: 1.51

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $211.30 100 $21,130 Unknown
17-Oct-2025 15:59 $211.28 173 $36,551 Unknown
17-Oct-2025 15:59 $211.28 147 $31,058 Unknown
17-Oct-2025 15:59 $211.34 100 $21,134 Unknown
17-Oct-2025 15:59 $211.33 100 $21,133 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page