Capital One Financial Corp. (COF)

Index:

S&P 100

$ 198.14
   
  • Change Today:
    $6.14
  • 52 Week High: $209.82
  • 52 Week Low: $131.42
  • Currency: US Dollars
  • Shares Issued: 381.23m
  • Volume: 3,452,257
  • Market Cap: $75,537m
  • RiskGrade: 182
  • Beta: 1.54

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $198.14 573,320 $113,597,625 Sell
06-Jun-2025 16:00 $198.22 720 $142,718 Buy
06-Jun-2025 15:59 $198.15 100 $19,815 Sell
06-Jun-2025 15:59 $198.15 176 $34,874 Sell
06-Jun-2025 15:59 $198.23 222 $44,007 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page