Carnival Corp. (CCL)

Index:

S&P 500

$ 31.89
   
  • Change Today:
    $-0.60
  • 52 Week High: $32.62
  • 52 Week Low: $15.67
  • Currency: US Dollars
  • Shares Issued: 1,180.00m
  • Volume: 14,832,461
  • Market Cap: $37,630m
  • RiskGrade: 332
  • Beta: 1.81

Latest Trades

Time Price Volume Value Buy/Sell
29-Aug-2025 16:00 $31.89 1,661,363 $52,980,866 Sell
29-Aug-2025 15:59 $31.91 127 $4,052 Unknown
29-Aug-2025 15:59 $31.91 138 $4,404 Buy
29-Aug-2025 15:59 $31.91 700 $22,337 Buy
29-Aug-2025 15:59 $31.91 100 $3,191 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page