CT Global Managed Portfolio Trust Grwth Shs (CMPG)

Sector:

Investment Firms

 275.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 277.00p
  • 52 Week Low: 244.00p
  • Currency: UK Pounds
  • Shares Issued: 33.41m
  • Volume: 48,115
  • Market Cap: £91.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:11 274.20p 25,352 £69,515 Sell O
29-Aug-2025 15:40 274.20p 5,163 £14,157 Sell O
29-Aug-2025 14:15 274.20p 618 £1,695 Sell O
29-Aug-2025 11:28 274.44p 11,171 £30,658 Sell O
29-Aug-2025 11:28 275.00p 4,939 £13,582 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:11 274.20p 25,352 £69,515 Sell O
29-Aug-2025 11:28 274.44p 11,171 £30,658 Sell O
29-Aug-2025 11:28 275.00p 4,939 £13,582 Unknown O
29-Aug-2025 09:25 274.20p 872 £2,391 Sell O
29-Aug-2025 14:15 274.20p 618 £1,695 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page