India Capital Growth Fund Ltd. (IGC)

Sector:

Investment Firms

Index:

FTSE Small Cap

172.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 197.00
  • 52 Week Low: 148.00
  • Currency: UK Pounds
  • Shares Issued: 85.42m
  • Volume: 142,182
  • Market Cap: £146.91m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 12:15 174.70p 15,160 £26,485 Sell O
29-Aug-2025 11:16 174.84p 15,000 £26,226 Buy O
29-Aug-2025 09:55 171.23p 14,078 £24,106 Sell O
29-Aug-2025 13:15 172.55p 7,770 £13,407 Sell O
29-Aug-2025 12:06 174.34p 7,142 £12,451 Sell O
29-Aug-2025 12:41 172.55p 7,000 £12,078 Sell O
29-Aug-2025 08:10 170.03p 6,000 £10,202 Sell O
29-Aug-2025 10:13 172.54p 4,098 £7,071 Sell O
29-Aug-2025 08:41 174.20p 4,018 £6,999 Buy O
29-Aug-2025 08:48 171.50p 4,000 £6,860 Sell O
29-Aug-2025 12:01 172.55p 3,480 £6,005 Sell O
29-Aug-2025 11:18 174.75p 3,000 £5,242 Unknown O
29-Aug-2025 13:52 172.82p 3,000 £5,185 Sell O
29-Aug-2025 13:06 172.55p 2,665 £4,598 Sell O
29-Aug-2025 09:30 174.24p 2,174 £3,788 Buy O
29-Aug-2025 10:47 172.54p 1,695 £2,925 Sell O
29-Aug-2025 14:39 173.00p 1,349 £2,334 Sell AT
29-Aug-2025 08:43 174.15p 1,205 £2,098 Buy O
29-Aug-2025 09:57 172.54p 1,215 £2,096 Sell O
29-Aug-2025 08:01 171.62p 1,158 £1,987 Buy O
29-Aug-2025 09:25 174.30p 1,000 £1,743 Buy O
29-Aug-2025 14:39 173.00p 1,000 £1,730 Sell AT
29-Aug-2025 09:21 171.06p 1,000 £1,711 Sell O
29-Aug-2025 14:39 172.00p 901 £1,550 Sell O
29-Aug-2025 09:14 171.06p 774 £1,324 Sell O
29-Aug-2025 10:51 174.89p 750 £1,312 Buy O
29-Aug-2025 14:05 173.04p 717 £1,241 Sell O
29-Aug-2025 12:28 174.93p 571 £999 Buy O
29-Aug-2025 09:43 171.06p 567 £970 Sell O
29-Aug-2025 14:38 173.04p 534 £924 Sell O
29-Aug-2025 08:00 171.63p 376 £645 Buy O
29-Aug-2025 14:34 174.94p 336 £588 Sell O
29-Aug-2025 14:39 172.00p 253 £435 Sell AT
29-Aug-2025 09:43 177.00p 200 £354 Buy O
29-Aug-2025 14:39 172.00p 112 £193 Sell O
29-Aug-2025 14:39 172.00p 69 £119 Sell O
29-Aug-2025 08:15 175.00p 62 £108 Buy O
29-Aug-2025 13:39 173.00p 45 £78 Sell O
29-Aug-2025 09:29 174.28p 44 £77 Buy O
29-Aug-2025 09:18 171.00p 39 £67 Sell O
29-Aug-2025 13:39 173.00p 32 £55 Sell O
29-Aug-2025 13:39 177.00p 31 £55 Buy O
29-Aug-2025 08:15 175.00p 20 £35 Buy O
29-Aug-2025 13:39 173.00p 17 £29 Sell O
29-Aug-2025 13:39 177.00p 10 £18 Buy O
29-Aug-2025 08:15 175.00p 10 £18 Buy O
29-Aug-2025 08:15 175.00p 9 £16 Buy O
29-Aug-2025 08:15 170.00p 9 £15 Sell O
29-Aug-2025 09:43 177.00p 8 £14 Buy O
29-Aug-2025 08:34 176.93p 8 £14 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IGC Market Data

Currency UK Pounds
Share Price 172.00p
Change Today 2.00p
% Change 1.18 %
52 Week High 197.00
52 Week Low 148.00
Volume 142,182
Shares Issued 85.42m
Market Cap £146.91m
RiskGrade 119

IGC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
86.57% above the market average86.57% above the market average86.57% above the market average86.57% above the market average86.57% above the market average
91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average91.11% above the sector average
Price Trend
30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average30.30% above the market average
20.40% above the sector average20.40% above the sector average20.40% above the sector average20.40% above the sector average20.40% above the sector average
Income Not Available
Growth
17.75% above the market average17.75% above the market average17.75% above the market average17.75% above the market average17.75% above the market average
6.43% above the sector average6.43% above the sector average6.43% above the sector average6.43% above the sector average6.43% above the sector average

IGC Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 402 @ 172.00p
16:35 181 @ 172.00p
16:35 209 @ 172.00p
16:35 12 @ 172.00p
16:28 300 @ 173.95p

Top of Page