| 17-Aug-2026 10:41 |
176.58p |
2,263 |
£3,996 |
Buy |
O |
| 17-Aug-2026 10:33 |
176.64p |
1,100 |
£1,943 |
Buy |
O |
| 17-Aug-2026 10:32 |
173.98p |
3,878 |
£6,747 |
Sell |
O |
| 17-Aug-2026 10:24 |
173.97p |
1,234 |
£2,147 |
Sell |
O |
| 17-Aug-2026 09:48 |
173.94p |
252 |
£438 |
Sell |
O |
| 17-Aug-2026 09:36 |
176.69p |
169 |
£299 |
Buy |
O |
| 17-Aug-2026 09:32 |
173.82p |
1 |
£2 |
Sell |
O |
| 17-Aug-2026 09:11 |
178.50p |
0 |
£0 |
Buy |
O |
| 17-Aug-2026 09:11 |
178.50p |
6 |
£11 |
Buy |
O |
| 17-Aug-2026 09:01 |
178.50p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 09:01 |
178.50p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:45 |
176.70p |
234 |
£414 |
Buy |
O |
| 17-Aug-2026 08:17 |
176.88p |
844 |
£1,493 |
Buy |
O |
| 17-Aug-2026 08:09 |
173.89p |
132 |
£230 |
Sell |
O |
| 17-Aug-2026 08:04 |
176.00p |
138 |
£243 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
2 |
£4 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
2 |
£4 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
172.50p |
2 |
£4 |
Sell |
O |
| 17-Aug-2026 08:03 |
179.00p |
17 |
£30 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
3 |
£5 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
140 |
£251 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
2 |
£4 |
Buy |
O |
| 17-Aug-2026 08:03 |
172.50p |
240 |
£414 |
Sell |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
56 |
£100 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:03 |
179.00p |
1 |
£2 |
Buy |
O |
| 17-Aug-2026 08:00 |
174.70p |
2,564 |
£4,479 |
Sell |
O |
Top of Page
You are here:
research