Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 172.00p | 402 | £691 | Sell | PC |
29-Aug-2025 16:35 | 172.00p | 181 | £311 | Unknown | |
29-Aug-2025 16:35 | 172.00p | 209 | £360 | Unknown | |
29-Aug-2025 16:35 | 172.00p | 12 | £21 | Unknown | |
29-Aug-2025 16:28 | 173.95p | 300 | £522 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 12:15 | 174.70p | 15,160 | £26,485 | Sell | O |
29-Aug-2025 11:16 | 174.84p | 15,000 | £26,226 | Buy | O |
29-Aug-2025 09:55 | 171.23p | 14,078 | £24,106 | Sell | O |
29-Aug-2025 13:15 | 172.55p | 7,770 | £13,407 | Sell | O |
29-Aug-2025 12:06 | 174.34p | 7,142 | £12,451 | Sell | O |
You are here: research