CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

132.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 135.00
  • 52 Week Low: 117.00
  • Currency: UK Pounds
  • Shares Issued: 61.55m
  • Volume: 96,851
  • Market Cap: £81.56m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:22 129.44p 10,565 £13,675 Sell O
11:11 128.42p 7,212 £9,261 Sell O
11:10 131.00p 1,099 £1,440 Unknown O
08:45 131.70p 74,475 £98,084 Buy O
10:20 131.00p 3,500 £4,585 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:45 131.70p 74,475 £98,084 Buy O
11:22 129.44p 10,565 £13,675 Sell O
11:11 128.42p 7,212 £9,261 Sell O
10:20 131.00p 3,500 £4,585 Buy O
11:10 131.00p 1,099 £1,440 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page