CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

118.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 121.00
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 54.54m
  • Volume: 53,033
  • Market Cap: £64.63m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:31 119.70p 23,000 £27,531 Buy O
29-Aug-2025 11:30 116.33p 5,351 £6,225 Sell O
29-Aug-2025 11:29 118.50p 755 £895 Unknown O
29-Aug-2025 11:11 116.90p 1,358 £1,588 Sell O
29-Aug-2025 11:06 119.72p 8,307 £9,945 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 11:31 119.70p 23,000 £27,531 Buy O
29-Aug-2025 11:06 119.72p 8,307 £9,945 Buy O
29-Aug-2025 10:28 116.90p 7,328 £8,566 Sell O
29-Aug-2025 11:30 116.33p 5,351 £6,225 Sell O
29-Aug-2025 09:02 119.80p 2,486 £2,978 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page