CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

115.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 120.50
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 53.79m
  • Volume: 100,524
  • Market Cap: £62.13m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:02 113.50p 57,706 £65,496 Sell O
30-May-2025 16:29 117.22p 1,834 £2,150 Buy O
30-May-2025 16:15 117.25p 3,000 £3,518 Buy O
30-May-2025 16:07 117.25p 2,302 £2,699 Buy O
30-May-2025 16:06 117.25p 1,000 £1,172 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 12:02 113.50p 57,706 £65,496 Sell O
30-May-2025 13:29 116.55p 9,379 £10,931 Buy O
30-May-2025 11:27 116.60p 7,000 £8,162 Buy O
30-May-2025 12:01 116.60p 6,870 £8,010 Buy O
30-May-2025 15:29 117.35p 5,000 £5,868 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page