CT Global Managed Portfolio Trust Inc Shs (CMPI)

Sector:

Investment Firms

129.33p
   
  • Change Today:
    -0.67p
  • 52 Week High: 135.00p
  • 52 Week Low: 102.50p
  • Currency: UK Pounds
  • Shares Issued: 59.38m
  • Volume: 33,090
  • Market Cap: £76.79m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 131.30p 700 £919 Buy O
11:13 128.42p 17,311 £22,230 Sell O
11:13 130.00p 3,741 £4,863 Unknown O
10:14 129.64p 2,320 £3,008 Sell O
09:52 129.62p 6,788 £8,798 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 128.42p 17,311 £22,230 Sell O
09:52 129.62p 6,788 £8,798 Sell O
11:13 130.00p 3,741 £4,863 Unknown O
10:14 129.64p 2,320 £3,008 Sell O
08:12 129.60p 2,183 £2,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page