Commercial International Bank (Egypt) SAE GDR (Reg S) (CBKD)

$ 1.78
   
  • Change Today:
    $0.01
  • 52 Week High: $1.79
  • 52 Week Low: $1.37
  • Currency: US Dollars
  • Shares Issued: 369.79m
  • Volume: 503,322
  • Market Cap: $659.70m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type
12:49 $1.79 955 $1,706 Buy AT
12:47 $1.78 605 $1,079 Buy AT
12:11 $1.78 3,998 $7,116 Sell AT
12:11 $1.78 3,300 $5,874 Sell AT
12:11 $1.78 1,940 $3,453 Sell AT
12:11 $1.78 3,500 $6,230 Sell AT
12:07 $1.78 6,535 $11,658 Sell AT
12:07 $1.78 727 $1,297 Sell AT
11:43 $1.78 300 $535 Sell AT
11:38 $1.79 5,243 $9,374 Buy AT
11:38 $1.79 3,300 $5,894 Buy AT
11:38 $1.79 2,615 $4,670 Buy AT
11:05 $1.79 3,615 $6,456 Buy AT
11:05 $1.79 7,000 $12,502 Buy AT
11:05 $1.79 3,385 $6,046 Buy AT
11:05 $1.79 3,385 $6,046 Unknown AT
10:59 $1.79 18,599 $33,218 Unknown AT
10:59 $1.79 5,000 $8,930 Buy AT
10:59 $1.79 1,401 $2,502 Buy AT
10:43 $1.79 1,318 $2,359 Buy AT
10:34 $1.79 16,674 $29,780 Buy AT
10:27 $1.78 2,115 $3,769 Unknown AT
10:27 $1.78 4,000 $7,128 Buy AT
10:27 $1.78 1,885 $3,359 Buy AT
09:54 $1.78 4,000 $7,128 Buy AT
09:54 $1.78 4,000 $7,128 Buy AT
09:54 $1.78 4,000 $7,128 Buy AT
09:44 $1.78 3,980 $7,084 Buy AT
09:44 $1.78 1,234 $2,196 Buy AT
09:44 $1.77 1,039 $1,843 Sell AT
09:44 $1.77 1,033 $1,832 Sell AT
09:44 $1.77 1,091 $1,935 Sell AT
09:44 $1.78 1,146 $2,035 Sell AT
09:44 $1.78 1,019 $1,810 Sell AT
09:44 $1.78 1,084 $1,925 Sell AT
09:44 $1.78 21,500 $38,227 Sell AT
09:44 $1.78 3,971 $7,060 Sell AT
09:44 $1.78 1,033 $1,837 Sell AT
09:44 $1.78 1,155 $2,054 Sell AT
09:44 $1.78 1,078 $1,917 Sell AT
09:44 $1.77 3,000 $5,322 Buy AT
09:44 $1.77 3,000 $5,322 Buy AT
09:44 $1.77 3,000 $5,322 Buy AT
09:44 $1.78 1,077 $1,917 Buy AT
09:44 $1.78 1,098 $1,954 Buy AT
09:44 $1.78 3,950 $7,031 Buy AT
09:44 $1.78 1,066 $1,898 Buy AT
09:44 $1.78 1,081 $1,924 Buy AT
09:44 $1.78 8,430 $15,005 Buy AT
09:44 $1.77 15,089 $26,768 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CBKD Market Data

Currency US Dollars
Share Price $ 1.78
Change Today $ 0.01
% Change 0.34 %
52 Week High $1.79
52 Week Low $1.37
Volume 503,322
Shares Issued 369.79m
Market Cap $659.70m
RiskGrade 117

CBKD Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

CBKD Dividends

No dividends found

Trades for 23-Jul-2025

Time Volume / Share Price
12:49 955 @ $1.79
12:47 605 @ $1.78
12:11 3,998 @ $1.78
12:11 3,300 @ $1.78
12:11 1,940 @ $1.78

Top of Page