Colgate-Palmolive Co. (CL)

Index:

S&P 100

$ 79.12
   
  • Change Today:
    $1.04
  • 52 Week High: $100.53
  • 52 Week Low: $76.98
  • Currency: US Dollars
  • Shares Issued: 812.58m
  • Volume: 5,949,734
  • Market Cap: $64,291m
  • RiskGrade: 70
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $79.12 139 $10,998 Sell
17-Oct-2025 15:59 $79.12 100 $7,912 Sell
17-Oct-2025 15:59 $79.12 100 $7,912 Sell
17-Oct-2025 15:59 $79.12 255 $20,176 Sell
17-Oct-2025 15:59 $79.12 161 $12,738 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page