Hon Hai Precision Industry Co. Ltd. GDR (Reg S) (HHPD)

Sector:

IT Hardware

$ 14.02
   
  • Change Today:
    $-0.18
  • 52 Week High: $14.10
  • 52 Week Low: $13.88
  • Currency: US Dollars
  • Shares Issued: 314.02m
  • Volume: 66,665
  • Market Cap: $4,402.55m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:37 $14.02 730 $10,235 Sell PT
23-Jan-2026 16:37 $14.02 269 $3,771 Sell PT
23-Jan-2026 16:37 $14.02 1,701 $23,848 Sell PT
23-Jan-2026 16:35 $14.02 31,364 $439,723 Sell PC
23-Jan-2026 16:35 $14.02 1 $14 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page