Centene Corp. (CNC)

Index:

S&P 500

$ 55.37
   
  • Change Today:
    $0.46
  • 52 Week High: $80.23
  • 52 Week Low: $54.01
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 3,927,225
  • Market Cap: $27,458m
  • RiskGrade: 166
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
03-Jun-2025 15:59 $55.37 100 $5,537 Unknown
03-Jun-2025 15:59 $55.37 100 $5,537 Unknown
03-Jun-2025 15:59 $55.37 300 $16,611 Sell
03-Jun-2025 15:59 $55.39 221 $12,241 Buy
03-Jun-2025 15:59 $55.38 100 $5,538 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page