ConocoPhillips (COP)

Index:

S&P 100

$ 86.48
   
  • Change Today:
    $-0.43
  • 52 Week High: $113.76
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 5,775,031
  • Market Cap: $110,337m
  • RiskGrade: 231
  • Beta: 1.04

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $86.45 130 $11,238 Unknown
17-Oct-2025 15:59 $86.45 176 $15,215 Unknown
17-Oct-2025 15:59 $86.45 100 $8,645 Unknown
17-Oct-2025 15:59 $86.45 239 $20,662 Unknown
17-Oct-2025 15:59 $86.49 100 $8,648 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page