ConocoPhillips (COP)

Index:

S&P 100

$ 87.22
   
  • Change Today:
    $1.87
  • 52 Week High: $116.61
  • 52 Week Low: $82.66
  • Currency: US Dollars
  • Shares Issued: 1,275.87m
  • Volume: 6,042,449
  • Market Cap: $111,281m
  • RiskGrade: 231
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
06-Jun-2025 16:00 $87.22 684,979 $59,743,868 Sell
06-Jun-2025 16:00 $87.18 300 $26,154 Buy
06-Jun-2025 15:59 $87.18 200 $17,435 Unknown
06-Jun-2025 15:59 $87.18 3,912 $341,048 Buy
06-Jun-2025 15:59 $87.19 100 $8,719 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page