Eli Lilly and Company (LLY)

Index:

S&P 100

$ 765.68
   
  • Change Today:
    $-0.16
  • 52 Week High: $960.02
  • 52 Week Low: $713.71
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,638,629
  • Market Cap: $725,995m
  • RiskGrade: 179
  • Beta: 0.70

Latest Trades

Time Price Volume Value Buy/Sell
05-Jun-2025 16:00 $765.68 508,246 $389,153,797 Buy
05-Jun-2025 15:59 $765.97 107 $81,959 Buy
05-Jun-2025 15:59 $765.71 100 $76,571 Unknown
05-Jun-2025 15:59 $765.96 361 $276,512 Buy
05-Jun-2025 15:59 $765.96 243 $186,128 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page