Eli Lilly and Company (LLY)

Index:

S&P 100

$ 802.83
   
  • Change Today:
    $-16.55
  • 52 Week High: $929.72
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 3,982,950
  • Market Cap: $761,219m
  • RiskGrade: 179
  • Beta: 0.68

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:59 $802.80 100 $80,280 Sell
17-Oct-2025 15:59 $802.86 100 $80,286 Sell
17-Oct-2025 15:59 $802.81 100 $80,281 Sell
17-Oct-2025 15:59 $802.65 100 $80,265 Sell
17-Oct-2025 15:59 $803.70 100 $80,370 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page