Ford Motor Co. (F)

Index:

S&P 100

$ 11.74
   
  • Change Today:
    $-0.02
  • 52 Week High: $12.70
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 108,701,202
  • Market Cap: $45,704m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
16-Oct-2025 15:59 $11.75 200 $2,349 Unknown
16-Oct-2025 15:59 $11.75 432 $5,074 Unknown
16-Oct-2025 15:59 $11.74 200 $2,348 Sell
16-Oct-2025 15:59 $11.75 300 $3,524 Unknown
16-Oct-2025 15:59 $11.75 100 $1,174 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page