H&R Block Inc. (HRB)

Index:

S&P 500

$ 52.59
   
  • Change Today:
    $1.26
  • 52 Week High: $63.36
  • 52 Week Low: $49.28
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 926,255
  • Market Cap: $10,418m
  • RiskGrade: 182
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 16:00 $52.60 1,116 $58,702 Sell
17-Oct-2025 16:00 $52.60 200 $10,520 Sell
17-Oct-2025 15:59 $52.59 1,100 $57,849 Sell
17-Oct-2025 15:59 $52.60 143 $7,521 Unknown
17-Oct-2025 15:59 $52.59 100 $5,259 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page