L3Harris Technologies Inc. (LHX)

Index:

S&P 500

$ 283.87
   
  • Change Today:
    $-0.42
  • 52 Week High: $306.76
  • 52 Week Low: $194.65
  • Currency: US Dollars
  • Shares Issued: 189.79m
  • Volume: 887,316
  • Market Cap: $53,877m
  • RiskGrade: 121
  • Beta: 0.39

Latest Trades

Time Price Volume Value Buy/Sell
17-Oct-2025 15:57 $283.54 133 $37,711 Buy
17-Oct-2025 15:57 $283.53 167 $47,350 Buy
17-Oct-2025 15:56 $283.47 157 $44,505 Buy
17-Oct-2025 15:56 $283.47 219 $62,080 Sell
17-Oct-2025 15:56 $283.45 100 $28,345 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page