Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.49p
   
  • Change Today:
    -0.048p
  • 52 Week High: 7.70
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,177,510
  • Market Cap: £23.44m
  • Beta: 0.06

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:36 1.50p 100,000 £1,500 Sell O
11-Jul-2025 16:26 1.45p 411 £6 Sell O
11-Jul-2025 16:24 1.50p 100,000 £1,500 Buy O
11-Jul-2025 16:20 1.50p 425,000 £6,375 Buy O
11-Jul-2025 16:19 1.50p 400,000 £6,000 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:06 1.50p 150,000 £2,250 Buy O
11-Jul-2025 08:00 1.48p 130,000 £1,921 Buy O
11-Jul-2025 08:07 1.46p 120,603 £1,762 Sell O
11-Jul-2025 10:03 1.46p 120,000 £1,753 Sell O
11-Jul-2025 16:36 1.50p 100,000 £1,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page