Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.55p
   
  • Change Today:
      0.050p
  • 52 Week High: 2.11
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 2,867.37m
  • Volume: 1,779,570
  • Market Cap: £44.44m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 16:37 1.53p 250,000 £3,825 Sell O
31-Jul-2026 16:35 1.55p 109 £2 Buy PC
31-Jul-2026 16:35 1.55p 12 £0 Buy
31-Jul-2026 16:35 1.55p 49 £1 Unknown
31-Jul-2026 16:35 1.55p 48 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2026 12:22 1.53p 600,000 £9,171 Sell O
31-Jul-2026 16:37 1.53p 250,000 £3,825 Sell O
31-Jul-2026 08:33 1.54p 201,463 £3,092 Sell O
31-Jul-2026 08:36 1.56p 188,009 £2,933 Buy O
31-Jul-2026 11:44 1.57p 134,614 £2,107 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page