Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.90p
   
  • Change Today:
      0.020p
  • 52 Week High: 3.34
  • 52 Week Low: 1.20
  • Currency: UK Pounds
  • Shares Issued: 3,054.47m
  • Volume: 2,205,209
  • Market Cap: £88.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2.90p 194,025 £5,627 Sell PC
16:35 2.90p 1 £0 Unknown
16:35 2.90p 15,897 £461 Unknown
16:35 2.90p 21,428 £621 Unknown
16:35 2.90p 671 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 2.94p 250,000 £7,350 Sell O
16:28 2.95p 236,757 £6,991 Buy O
12:28 2.89p 200,000 £5,780 Sell O
10:06 2.88p 200,000 £5,765 Sell O
16:35 2.90p 194,025 £5,627 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page