Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 1.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 6.87
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 2,835,046
  • Market Cap: £22.86m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:08 1.37p 500,000 £6,825 Sell O
29-Aug-2025 14:45 1.45p 150,000 £2,178 Buy O
29-Aug-2025 08:09 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 10:28 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 10:28 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 08:08 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 10:28 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 10:28 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 08:09 1.40p 120,000 £1,680 Sell AT
29-Aug-2025 11:33 1.40p 109,000 £1,526 Sell AT
29-Aug-2025 10:28 1.41p 100,000 £1,406 Sell O
29-Aug-2025 13:26 1.40p 89,000 £1,246 Unknown AT
29-Aug-2025 11:33 1.40p 75,000 £1,051 Sell O
29-Aug-2025 12:38 1.40p 54,786 £767 Sell O
29-Aug-2025 11:11 1.45p 50,829 £738 Buy O
29-Aug-2025 13:25 1.40p 50,000 £700 Sell O
29-Aug-2025 13:25 1.40p 50,000 £700 Sell O
29-Aug-2025 08:53 1.41p 48,009 £675 Sell O
29-Aug-2025 09:50 1.41p 25,322 £356 Sell O
29-Aug-2025 09:23 1.40p 25,000 £350 Sell O
29-Aug-2025 13:26 1.40p 11,000 £154 Sell AT
29-Aug-2025 09:40 1.40p 5,000 £70 Sell O
29-Aug-2025 09:43 1.40p 2,500 £35 Sell O
29-Aug-2025 13:59 1.50p 333 £5 Buy O
29-Aug-2025 09:40 1.40p 20 £0 Sell O
29-Aug-2025 08:12 1.50p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Chariot Limited Market Data

Currency UK Pounds
Share Price 1.45p
Change Today 0.000p
% Change 0.00 %
52 Week High 6.87
52 Week Low 1.26
Volume 2,835,046
Shares Issued 1,577.48m
Market Cap £22.86m

Chariot Limited Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
32.39% above the sector average32.39% above the sector average32.39% above the sector average32.39% above the sector average32.39% above the sector average
Price Trend
95.26% above the market average95.26% above the market average95.26% above the market average95.26% above the market average95.26% above the market average
58.9% below the sector average58.9% below the sector average58.9% below the sector average58.9% below the sector average58.9% below the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average40.91% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chariot Limited Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:22 20,546 @ 1.40p
16:22 20,546 @ 1.40p
16:04 56,973 @ 1.40p
16:04 56,973 @ 1.40p
15:50 20,870 @ 1.40p

Chariot Limited Key Personnel

CFO Julian Maurice- Williams

Top of Page